04/19/2006 17:05:00*1.9524*1.95195*1.95285*1.95165
04/19/2006 17:10:00*1.95205*1.9518*1.9523*1.95165
04/19/2006 17:15:00*1.9518*1.9521*1.9525*1.95145
04/19/2006 17:20:00*1.95225*1.95195*1.95245*1.951
04/19/2006 17:25:00*1.9525*1.9518*1.9525*1.9514
04/19/2006 17:30:00*1.95165*1.9509*1.952*1.95065
04/19/2006 17:35:00*1.9511*1.9503*1.9511*1.94975
04/19/2006 17:40:00*1.95025*1.94995*1.9508*1.94995
04/19/2006 17:45:00*1.9501*1.9504*1.9511*1.94955
04/19/2006 17:50:00*1.95035*1.95025*1.9509*1.9498
04/19/2006 17:55:00*1.9504*1.94995*1.9504*1.9492
04/19/2006 18:00:00*1.94995*1.95025*1.9504*1.94985
04/19/2006 18:05:00*1.94995*1.94995*1.9508*1.94995
04/19/2006 18:10:00*1.95*1.9503*1.95045*1.94965
04/19/2006 18:15:00*1.9504*1.94975*1.9504*1.94975
04/19/2006 18:20:00*1.94995*1.9497*1.9501*1.94885
04/19/2006 18:25:00*1.95*1.94945*1.9501*1.94915
04/19/2006 18:30:00*1.94935*1.9497*1.9498*1.94915
04/19/2006 18:35:00*1.9501*1.9497*1.9501*1.9492
04/19/2006 18:40:00*1.9498*1.95005*1.9507*1.94965
04/19/2006 18:45:00*1.94965*1.952*1.95325*1.94965
04/19/2006 18:50:00*1.9521*1.9521*1.95215*1.9513
04/19/2006 18:55:00*1.9523*1.954*1.9541*1.95155
04/19/2006 19:00:00*1.95395*1.9537*1.9546*1.95345
04/19/2006 19:05:00*1.9543*1.9538*1.9543*1.9534
04/19/2006 19:10:00*1.95385*1.954*1.9545*1.9537
04/19/2006 19:15:00*1.954*1.95405*1.9541*1.95365
04/19/2006 19:20:00*1.95365*1.9538*1.95545*1.9535
04/19/2006 19:25:00*1.9534*1.9543*1.9548*1.9534
04/19/2006 19:30:00*1.9541*1.95395*1.9543*1.9537
04/19/2006 19:35:00*1.95405*1.95465*1.9554*1.9538
04/19/2006 19:40:00*1.9546*1.9535*1.9551*1.9534
04/19/2006 19:45:00*1.9541*1.95375*1.95445*1.9535
04/19/2006 19:50:00*1.95395*1.95285*1.95415*1.95095
04/19/2006 19:55:00*1.9534*1.9532*1.95345*1.9526
04/19/2006 20:00:00*1.95285*1.9527*1.954*1.95085
04/19/2006 20:05:00*1.953*1.95255*1.95345*1.95255
04/19/2006 20:10:00*1.95275*1.9529*1.9537*1.9524
04/19/2006 20:15:00*1.95285*1.9532*1.9533*1.9522
04/19/2006 20:20:00*1.953*1.953*1.95475*1.95225
04/19/2006 20:25:00*1.9535*1.95225*1.9535*1.9517
04/19/2006 20:30:00*1.9521*1.95105*1.9524*1.95055
04/19/2006 20:35:00*1.9507*1.95145*1.952*1.94975
04/19/2006 20:40:00*1.95155*1.9514*1.95205*1.9508
04/19/2006 20:45:00*1.9517*1.9517*1.9531*1.95105
04/19/2006 20:50:00*1.95185*1.952*1.95225*1.9514
04/19/2006 20:55:00*1.952*1.9527*1.9536*1.9514
04/19/2006 21:00:00*1.9533*1.95285*1.95355*1.9524
04/19/2006 21:05:00*1.9531*1.95225*1.9531*1.9522
04/19/2006 21:10:00*1.95215*1.9517*1.95225*1.951
04/19/2006 21:15:00*1.9521*1.9515*1.95225*1.9509
04/19/2006 21:20:00*1.9513*1.9512*1.9519*1.9509
04/19/2006 21:25:00*1.9512*1.9525*1.9526*1.9509
04/19/2006 21:30:00*1.95215*1.95165*1.95255*1.95115
04/19/2006 21:35:00*1.9518*1.95025*1.9518*1.94825
04/19/2006 21:40:00*1.9502*1.9502*1.95095*1.9491
04/19/2006 21:45:00*1.9504*1.9496*1.95055*1.94925
04/19/2006 21:50:00*1.9494*1.9491*1.9501*1.94825
04/19/2006 21:55:00*1.9496*1.9488*1.9496*1.94745
04/19/2006 22:00:00*1.9489*1.9494*1.95035*1.9484
04/19/2006 22:05:00*1.9496*1.94875*1.94995*1.94875
04/19/2006 22:10:00*1.9489*1.9491*1.9499*1.9485
04/19/2006 22:15:00*1.9491*1.9495*1.9495*1.949
04/19/2006 22:20:00*1.9495*1.9495*1.9498*1.9491
04/19/2006 22:25:00*1.9496*1.9492*1.9496*1.9485
04/19/2006 22:30:00*1.94935*1.9487*1.94965*1.94845
04/19/2006 22:35:00*1.9487*1.9485*1.9491*1.9484
04/19/2006 22:40:00*1.94855*1.9487*1.9488*1.9481
04/19/2006 22:45:00*1.9483*1.9501*1.9507*1.9483
04/19/2006 22:50:00*1.9496*1.9493*1.9504*1.9488
04/19/2006 22:55:00*1.9496*1.9499*1.9502*1.9492
04/19/2006 23:00:00*1.94995*1.9502*1.9505*1.94955
04/19/2006 23:05:00*1.9496*1.94935*1.9502*1.94925
04/19/2006 23:10:00*1.9497*1.9497*1.95015*1.94885
04/19/2006 23:15:00*1.9495*1.9495*1.9503*1.9495
04/19/2006 23:20:00*1.94965*1.9497*1.94975*1.9493
04/19/2006 23:25:00*1.9496*1.9501*1.95025*1.94935
04/19/2006 23:30:00*1.95045*1.9501*1.95045*1.9497
04/19/2006 23:35:00*1.95025*1.9501*1.95065*1.9496
04/19/2006 23:40:00*1.95025*1.94965*1.95035*1.9492
04/19/2006 23:45:00*1.9498*1.9493*1.94985*1.9491
04/19/2006 23:50:00*1.949*1.94985*1.95005*1.949
04/19/2006 23:55:00*1.9489*1.9483*1.95005*1.9478
04/20/2006 00:00:00*1.94895*1.94865*1.94895*1.9482
04/20/2006 00:05:00*1.9484*1.9484*1.94865*1.948
04/20/2006 00:10:00*1.94855*1.9486*1.94985*1.9478
04/20/2006 00:15:00*1.9491*1.9473*1.9491*1.9459
04/20/2006 00:20:00*1.94735*1.9451*1.94735*1.944
04/20/2006 00:25:00*1.9448*1.9465*1.9467*1.9448
04/20/2006 00:30:00*1.94645*1.9463*1.947*1.9461
04/20/2006 00:35:00*1.9461*1.94605*1.9468*1.94565
04/20/2006 00:40:00*1.94575*1.9461*1.9466*1.9444
04/20/2006 00:45:00*1.9461*1.94625*1.9466*1.94565
04/20/2006 00:50:00*1.94615*1.94635*1.9473*1.9459
04/20/2006 00:55:00*1.9461*1.94675*1.94715*1.946
04/20/2006 01:00:00*1.9467*1.9469*1.94705*1.9467
04/20/2006 01:05:00*1.94695*1.9471*1.9472*1.94635
04/20/2006 01:10:00*1.94695*1.94755*1.94885*1.9467
04/20/2006 01:15:00*1.9475*1.94755*1.9482*1.9471
04/20/2006 01:20:00*1.9475*1.9478*1.94805*1.9464
04/20/2006 01:25:00*1.9479*1.94725*1.9479*1.9466
04/20/2006 01:30:00*1.94715*1.94725*1.94785*1.9465
04/20/2006 01:35:00*1.9465*1.9474*1.948*1.946
04/20/2006 01:40:00*1.94735*1.9474*1.94875*1.9468
04/20/2006 01:45:00*1.9473*1.9473*1.9483*1.9468
04/20/2006 01:50:00*1.9471*1.947*1.94785*1.94665
04/20/2006 01:55:00*1.9471*1.9468*1.9477*1.9465
04/20/2006 02:00:00*1.94665*1.94535*1.9473*1.944
04/20/2006 02:05:00*1.9456*1.94565*1.9464*1.94495
04/20/2006 02:10:00*1.9456*1.9456*1.9467*1.9451
04/20/2006 02:15:00*1.946*1.9452*1.9475*1.9451
04/20/2006 02:20:00*1.9449*1.9456*1.9468*1.9449
04/20/2006 02:25:00*1.946*1.94555*1.9469*1.9454
04/20/2006 02:30:00*1.9456*1.94615*1.94695*1.9449
04/20/2006 02:35:00*1.94635*1.9459*1.9465*1.9434
04/20/2006 02:40:00*1.94565*1.9463*1.94675*1.9454
04/20/2006 02:45:00*1.9461*1.9457*1.9474*1.9449
04/20/2006 02:50:00*1.94585*1.94585*1.9463*1.9452
04/20/2006 02:55:00*1.9465*1.9451*1.9467*1.94415
04/20/2006 03:00:00*1.9452*1.9457*1.9459*1.944
04/20/2006 03:05:00*1.9458*1.9461*1.9466*1.9455
04/20/2006 03:10:00*1.946*1.94735*1.9476*1.9455
04/20/2006 03:15:00*1.947*1.9476*1.94825*1.9461
04/20/2006 03:20:00*1.9477*1.9477*1.94835*1.9471
04/20/2006 03:25:00*1.9472*1.9491*1.94935*1.946
04/20/2006 03:30:00*1.949*1.9489*1.9496*1.946
04/20/2006 03:35:00*1.9486*1.949*1.9498*1.9478
04/20/2006 03:40:00*1.9486*1.9476*1.9491*1.9465
04/20/2006 03:45:00*1.9477*1.948*1.949*1.9471
04/20/2006 03:50:00*1.9479*1.94915*1.94975*1.9471
04/20/2006 03:55:00*1.9487*1.95115*1.95145*1.9474
04/20/2006 04:00:00*1.95065*1.951*1.95145*1.9485
04/20/2006 04:05:00*1.95095*1.9522*1.95275*1.9503
04/20/2006 04:10:00*1.95265*1.95205*1.9528*1.9517
04/20/2006 04:15:00*1.9523*1.95165*1.9533*1.9507
04/20/2006 04:20:00*1.9516*1.9517*1.9523*1.9508
04/20/2006 04:25:00*1.9516*1.9519*1.9524*1.9511
04/20/2006 04:30:00*1.952*1.9515*1.95275*1.95095
04/20/2006 04:35:00*1.9516*1.95235*1.953*1.9505
04/20/2006 04:40:00*1.9524*1.95075*1.9529*1.95
04/20/2006 04:45:00*1.9513*1.9512*1.9527*1.95
04/20/2006 04:50:00*1.95125*1.95225*1.95295*1.9511
04/20/2006 04:55:00*1.9518*1.9544*1.9549*1.9518
04/20/2006 05:00:00*1.9542*1.9539*1.95515*1.9539
04/20/2006 05:05:00*1.95405*1.95325*1.9546*1.9522
04/20/2006 05:10:00*1.9532*1.9536*1.95455*1.9528
04/20/2006 05:15:00*1.9539*1.95575*1.95635*1.9533
04/20/2006 05:20:00*1.9554*1.9568*1.95765*1.9551
04/20/2006 05:25:00*1.9567*1.9563*1.95715*1.9557
04/20/2006 05:30:00*1.9562*1.95695*1.95745*1.9557
04/20/2006 05:35:00*1.9568*1.9564*1.957*1.9557
04/20/2006 05:40:00*1.95665*1.9565*1.95715*1.95555
04/20/2006 05:45:00*1.9568*1.9557*1.9568*1.955
04/20/2006 05:50:00*1.9556*1.95685*1.95685*1.95495
04/20/2006 05:55:00*1.9564*1.9581*1.9582*1.9553
04/20/2006 06:00:00*1.9558*1.9575*1.95895*1.9558
04/20/2006 06:05:00*1.9578*1.95715*1.9592*1.9567
04/20/2006 06:10:00*1.9571*1.9579*1.958*1.9567
04/20/2006 06:15:00*1.9578*1.9576*1.95875*1.9567
04/20/2006 06:20:00*1.9571*1.9567*1.95795*1.95635
04/20/2006 06:25:00*1.9569*1.9569*1.9574*1.9559
04/20/2006 06:30:00*1.95715*1.9571*1.95765*1.9562
04/20/2006 06:35:00*1.9571*1.95735*1.9582*1.9565
04/20/2006 06:40:00*1.9574*1.95655*1.9575*1.956
04/20/2006 06:45:00*1.9562*1.9529*1.9571*1.9525
04/20/2006 06:50:00*1.9528*1.95395*1.9545*1.9526
04/20/2006 06:55:00*1.9542*1.954*1.95475*1.953
04/20/2006 07:00:00*1.95405*1.95455*1.95595*1.9535
04/20/2006 07:05:00*1.9545*1.9552*1.9564*1.9535
04/20/2006 07:10:00*1.9552*1.9535*1.956*1.9519
04/20/2006 07:15:00*1.9535*1.9532*1.9565*1.9526
04/20/2006 07:20:00*1.95325*1.9509*1.95475*1.9507
04/20/2006 07:25:00*1.951*1.9527*1.9535*1.95065
04/20/2006 07:30:00*1.95355*1.9527*1.95355*1.9521
04/20/2006 07:35:00*1.9529*1.95255*1.9533*1.95185
04/20/2006 07:40:00*1.95255*1.9526*1.95395*1.9519
04/20/2006 07:45:00*1.9532*1.9532*1.95415*1.9526
04/20/2006 07:50:00*1.9532*1.95415*1.9543*1.95245
04/20/2006 07:55:00*1.9545*1.9541*1.9545*1.953
04/20/2006 08:00:00*1.95295*1.9538*1.9541*1.9516
04/20/2006 08:05:00*1.9519*1.9533*1.95385*1.9516
04/20/2006 08:10:00*1.9532*1.95345*1.95405*1.9519
04/20/2006 08:15:00*1.9533*1.95375*1.95465*1.95295
04/20/2006 08:20:00*1.95355*1.9536*1.9546*1.9526
04/20/2006 08:25:00*1.9536*1.9534*1.9547*1.95215
04/20/2006 08:30:00*1.9526*1.9517*1.954*1.9508
04/20/2006 08:35:00*1.9516*1.951*1.9535*1.95025
04/20/2006 08:40:00*1.9507*1.9496*1.9525*1.9479
04/20/2006 08:45:00*1.9495*1.9507*1.9512*1.949
04/20/2006 08:50:00*1.951*1.95035*1.9516*1.95035
04/20/2006 08:55:00*1.9506*1.9516*1.95235*1.95035
04/20/2006 09:00:00*1.95195*1.9506*1.95215*1.9501
04/20/2006 09:05:00*1.9508*1.95115*1.9524*1.9504
04/20/2006 09:10:00*1.95095*1.95085*1.9522*1.9496
04/20/2006 09:15:00*1.95185*1.9514*1.9524*1.9499
04/20/2006 09:20:00*1.9513*1.95175*1.95245*1.951
04/20/2006 09:25:00*1.9517*1.9534*1.95465*1.95085
04/20/2006 09:30:00*1.9538*1.9524*1.9538*1.9512
04/20/2006 09:35:00*1.9512*1.9523*1.95395*1.9511
04/20/2006 09:40:00*1.9523*1.95285*1.9538*1.9515
04/20/2006 09:45:00*1.9529*1.9526*1.95385*1.9521
04/20/2006 09:50:00*1.9527*1.9515*1.95525*1.9515
04/20/2006 09:55:00*1.9515*1.9529*1.95415*1.9509
04/20/2006 10:00:00*1.95255*1.9546*1.95645*1.9518
04/20/2006 10:05:00*1.9546*1.9536*1.9566*1.953
04/20/2006 10:10:00*1.95375*1.9529*1.9545*1.9525
04/20/2006 10:15:00*1.9526*1.9588*1.95985*1.9523
04/20/2006 10:20:00*1.959*1.95815*1.96015*1.9575
04/20/2006 10:25:00*1.9581*1.9583*1.96135*1.9573
04/20/2006 10:30:00*1.95955*1.9603*1.9613*1.95825
04/20/2006 10:40:00*1.96*1.9626*1.96325*1.9596
04/20/2006 10:45:00*1.9624*1.965*1.96535*1.9601
04/20/2006 10:50:00*1.9653*1.9683*1.97115*1.9634
04/20/2006 11:00:00*1.96825*1.9684*1.97065*1.9673
04/20/2006 11:05:00*1.96875*1.965*1.97005*1.9642
04/20/2006 11:10:00*1.9648*1.9674*1.9685*1.96455
04/20/2006 11:15:00*1.967*1.9681*1.9703*1.9664
04/20/2006 11:20:00*1.96755*1.9686*1.97*1.96695
04/20/2006 11:25:00*1.9683*1.9687*1.96895*1.96605
04/20/2006 11:30:00*1.9664*1.96535*1.9687*1.96485
04/20/2006 11:35:00*1.9653*1.96535*1.9667*1.96435
04/20/2006 11:40:00*1.9652*1.9654*1.96675*1.9648
04/20/2006 11:45:00*1.9659*1.96705*1.96775*1.9653
04/20/2006 11:50:00*1.96735*1.9659*1.96805*1.9659
04/20/2006 11:55:00*1.9661*1.96645*1.9677*1.9645
04/20/2006 12:00:00*1.9657*1.9653*1.96735*1.9644
04/20/2006 12:05:00*1.9662*1.96735*1.9677*1.96495
04/20/2006 12:10:00*1.9674*1.9689*1.9691*1.96585
04/20/2006 12:15:00*1.9689*1.9681*1.9689*1.967
04/20/2006 12:20:00*1.96805*1.96705*1.96835*1.9663
04/20/2006 12:25:00*1.9664*1.96755*1.9678*1.9664
04/20/2006 12:30:00*1.96745*1.96765*1.968*1.96685
04/20/2006 12:35:00*1.9675*1.9675*1.96955*1.96675
04/20/2006 12:40:00*1.9673*1.9675*1.9689*1.96705
04/20/2006 12:45:00*1.9679*1.9672*1.96865*1.96655
04/20/2006 12:50:00*1.96705*1.96845*1.96855*1.9667
04/20/2006 12:55:00*1.9685*1.968*1.9687*1.96765
04/20/2006 13:00:00*1.96835*1.9681*1.9691*1.9679
04/20/2006 13:05:00*1.9678*1.9667*1.9686*1.96655
04/20/2006 13:10:00*1.96655*1.96645*1.9676*1.96645
04/20/2006 13:15:00*1.9654*1.9653*1.9672*1.96515
04/20/2006 13:20:00*1.96575*1.96605*1.9667*1.9653
04/20/2006 13:25:00*1.9661*1.9666*1.9669*1.96545
04/20/2006 13:30:00*1.9664*1.967*1.967*1.96615
04/20/2006 13:35:00*1.96755*1.96695*1.9688*1.96675
04/20/2006 13:40:00*1.96705*1.9666*1.96785*1.96645
04/20/2006 13:45:00*1.96645*1.96675*1.967*1.9656
04/20/2006 13:50:00*1.96645*1.96685*1.96745*1.96615
04/20/2006 13:55:00*1.9667*1.96635*1.967*1.96625
04/20/2006 14:00:00*1.9667*1.9664*1.967*1.9658
04/20/2006 14:05:00*1.9666*1.9652*1.9666*1.96515
04/20/2006 14:10:00*1.96535*1.9651*1.9658*1.9647
04/20/2006 14:15:00*1.965*1.9656*1.9659*1.965
04/20/2006 14:20:00*1.96535*1.9656*1.9662*1.9653
04/20/2006 14:25:00*1.9648*1.9658*1.9666*1.9648
04/20/2006 14:30:00*1.96545*1.96485*1.9659*1.96485
04/20/2006 14:35:00*1.96485*1.9647*1.9653*1.96435
04/20/2006 14:40:00*1.965*1.96455*1.965*1.96435
04/20/2006 14:45:00*1.9651*1.9647*1.9651*1.96455
04/20/2006 14:50:00*1.9648*1.96725*1.9675*1.9645
04/20/2006 14:55:00*1.9673*1.96695*1.9683*1.96645
04/20/2006 15:00:00*1.9669*1.96795*1.9691*1.96625
04/20/2006 15:05:00*1.9689*1.967*1.9689*1.9666
04/20/2006 15:10:00*1.9673*1.96725*1.96785*1.96675
04/20/2006 15:15:00*1.9671*1.96925*1.9694*1.96705
04/20/2006 15:20:00*1.96965*1.9692*1.9697*1.96815
04/20/2006 15:25:00*1.969*1.96865*1.96945*1.96845
04/20/2006 15:30:00*1.9689*1.96925*1.96945*1.96865
04/20/2006 15:35:00*1.9689*1.9684*1.97065*1.96835
04/20/2006 15:40:00*1.96855*1.9691*1.9705*1.9684
04/20/2006 15:45:00*1.96895*1.9692*1.97*1.9686
04/20/2006 15:50:00*1.9691*1.9676*1.9692*1.96735
04/20/2006 15:55:00*1.9673*1.9675*1.96785*1.96675
04/20/2006 16:00:00*1.96765*1.96655*1.96815*1.96545
04/20/2006 16:05:00*1.9666*1.96535*1.9667*1.965
04/20/2006 16:10:00*1.9656*1.96495*1.96575*1.9644
04/20/2006 16:15:00*1.96495*1.96475*1.96545*1.96465
04/20/2006 16:20:00*1.9651*1.96565*1.96565*1.96475
04/20/2006 16:25:00*1.9655*1.96605*1.96675*1.9655
04/20/2006 16:30:00*1.96585*1.96555*1.9664*1.96535
04/20/2006 16:35:00*1.9659*1.96605*1.9662*1.96475
04/20/2006 16:40:00*1.96635*1.9658*1.96635*1.96575
04/20/2006 16:45:00*1.966*1.96575*1.96615*1.96555
04/20/2006 16:50:00*1.96585*1.96465*1.96585*1.9644
04/20/2006 16:55:00*1.965*1.9653*1.96555*1.9646
04/20/2006 17:00:00*1.9656*1.96555*1.96595*1.9644
