04/18/2006 17:05:00*1.9607*1.96145*1.9615*1.95815
04/18/2006 17:10:00*1.96155*1.962*1.96255*1.96035
04/18/2006 17:15:00*1.96175*1.9613*1.9629*1.9611
04/18/2006 17:20:00*1.9612*1.95975*1.9614*1.95895
04/18/2006 17:25:00*1.9601*1.96065*1.9607*1.95845
04/18/2006 17:30:00*1.9607*1.961*1.9622*1.96035
04/18/2006 17:35:00*1.9617*1.9604*1.96175*1.96025
04/18/2006 17:40:00*1.9603*1.961*1.962*1.9603
04/18/2006 17:45:00*1.9607*1.96135*1.9615*1.96035
04/18/2006 17:50:00*1.96145*1.96035*1.9618*1.96025
04/18/2006 17:55:00*1.9604*1.9606*1.9609*1.9595
04/18/2006 18:00:00*1.9608*1.9587*1.9612*1.95825
04/18/2006 18:05:00*1.95875*1.9581*1.9595*1.95775
04/18/2006 18:10:00*1.95805*1.9575*1.95875*1.95725
04/18/2006 18:15:00*1.9576*1.9575*1.9582*1.9572
04/18/2006 18:20:00*1.95745*1.9587*1.959*1.95745
04/18/2006 18:25:00*1.9585*1.9578*1.9595*1.95775
04/18/2006 18:30:00*1.95785*1.95805*1.9587*1.9568
04/18/2006 18:35:00*1.9578*1.95825*1.95885*1.95755
04/18/2006 18:40:00*1.95805*1.9572*1.9584*1.95635
04/18/2006 18:45:00*1.9573*1.957*1.96035*1.955
04/18/2006 18:50:00*1.95695*1.95835*1.96335*1.95695
04/18/2006 18:55:00*1.9584*1.9592*1.9595*1.9581
04/18/2006 19:00:00*1.95925*1.9612*1.9612*1.95915
04/18/2006 19:05:00*1.9614*1.96025*1.9614*1.9595
04/18/2006 19:10:00*1.9605*1.9623*1.96285*1.96005
04/18/2006 19:15:00*1.9628*1.9628*1.96305*1.96075
04/18/2006 19:20:00*1.96255*1.9639*1.96495*1.9621
04/18/2006 19:25:00*1.9645*1.9623*1.96475*1.9623
04/18/2006 19:30:00*1.96175*1.96115*1.9623*1.9606
04/18/2006 19:35:00*1.9606*1.95985*1.96115*1.9598
04/18/2006 19:40:00*1.95975*1.96075*1.96105*1.9596
04/18/2006 19:45:00*1.9612*1.9595*1.9612*1.9595
04/18/2006 19:50:00*1.9596*1.96035*1.9605*1.9589
04/18/2006 19:55:00*1.9611*1.95995*1.9611*1.9578
04/18/2006 20:00:00*1.9576*1.95895*1.96005*1.9576
04/18/2006 20:05:00*1.9587*1.9581*1.9595*1.95785
04/18/2006 20:10:00*1.9583*1.95835*1.95905*1.95795
04/18/2006 20:15:00*1.9586*1.95755*1.9586*1.95735
04/18/2006 20:20:00*1.95765*1.9568*1.95765*1.9563
04/18/2006 20:25:00*1.9574*1.9576*1.9579*1.95675
04/18/2006 20:30:00*1.95715*1.95565*1.95765*1.9553
04/18/2006 20:35:00*1.9554*1.95535*1.95635*1.9553
04/18/2006 20:40:00*1.9551*1.95595*1.95645*1.9551
04/18/2006 20:45:00*1.9559*1.957*1.95745*1.95545
04/18/2006 20:50:00*1.9572*1.9565*1.95735*1.9559
04/18/2006 20:55:00*1.9568*1.9558*1.9568*1.95515
04/18/2006 21:00:00*1.9556*1.95685*1.9569*1.95525
04/18/2006 21:05:00*1.9569*1.9553*1.9575*1.95475
04/18/2006 21:10:00*1.9555*1.9562*1.95675*1.95475
04/18/2006 21:15:00*1.9565*1.9558*1.9565*1.955
04/18/2006 21:20:00*1.95565*1.95575*1.9568*1.95515
04/18/2006 21:25:00*1.95545*1.956*1.9565*1.9553
04/18/2006 21:30:00*1.95565*1.9564*1.95675*1.95545
04/18/2006 21:35:00*1.95655*1.95715*1.9576*1.9559
04/18/2006 21:40:00*1.95685*1.95665*1.9573*1.956
04/18/2006 21:45:00*1.9566*1.9562*1.9567*1.95545
04/18/2006 21:50:00*1.9564*1.95535*1.9568*1.9545
04/18/2006 21:55:00*1.9554*1.95535*1.9559*1.9548
04/18/2006 22:00:00*1.9557*1.955*1.9557*1.9545
04/18/2006 22:05:00*1.9553*1.9548*1.9558*1.95435
04/18/2006 22:10:00*1.95485*1.9551*1.9558*1.95465
04/18/2006 22:15:00*1.9553*1.9552*1.9556*1.9541
04/18/2006 22:20:00*1.9553*1.95455*1.95545*1.95385
04/18/2006 22:25:00*1.9548*1.9534*1.9553*1.95325
04/18/2006 22:30:00*1.9535*1.95385*1.9556*1.95325
04/18/2006 22:35:00*1.9538*1.9541*1.9547*1.95345
04/18/2006 22:40:00*1.9536*1.9542*1.9545*1.9531
04/18/2006 22:45:00*1.9546*1.9538*1.9546*1.9525
04/18/2006 22:50:00*1.95385*1.9537*1.9547*1.9526
04/18/2006 22:55:00*1.954*1.9536*1.954*1.9534
04/18/2006 23:00:00*1.9535*1.95405*1.9543*1.95325
04/18/2006 23:05:00*1.9542*1.95405*1.9547*1.9537
04/18/2006 23:10:00*1.9542*1.9545*1.955*1.954
04/18/2006 23:15:00*1.954*1.9546*1.95575*1.9539
04/18/2006 23:20:00*1.95435*1.95345*1.9546*1.9534
04/18/2006 23:25:00*1.954*1.95375*1.9542*1.95325
04/18/2006 23:30:00*1.9535*1.9537*1.954*1.95295
04/18/2006 23:35:00*1.95385*1.95375*1.9544*1.95355
04/18/2006 23:40:00*1.9537*1.9542*1.9545*1.9535
04/18/2006 23:45:00*1.9547*1.95325*1.9547*1.9529
04/18/2006 23:50:00*1.95335*1.9515*1.9535*1.9508
04/18/2006 23:55:00*1.9517*1.9523*1.95245*1.9499
04/19/2006 00:00:00*1.95245*1.95175*1.95255*1.9512
04/19/2006 00:05:00*1.9519*1.9522*1.9527*1.9514
04/19/2006 00:10:00*1.95205*1.95255*1.9536*1.952
04/19/2006 00:15:00*1.9528*1.9529*1.95375*1.9522
04/19/2006 00:20:00*1.953*1.9537*1.95455*1.9529
04/19/2006 00:25:00*1.9534*1.954*1.95425*1.9534
04/19/2006 00:30:00*1.95395*1.95375*1.95435*1.9527
04/19/2006 00:35:00*1.95345*1.9538*1.9545*1.9532
04/19/2006 00:40:00*1.95385*1.9538*1.95435*1.95355
04/19/2006 00:45:00*1.9542*1.954*1.9544*1.9536
04/19/2006 00:50:00*1.95425*1.954*1.9543*1.9534
04/19/2006 00:55:00*1.9547*1.9544*1.95485*1.954
04/19/2006 01:00:00*1.9545*1.95515*1.95565*1.9544
04/19/2006 01:05:00*1.95495*1.95435*1.9555*1.9542
04/19/2006 01:10:00*1.95425*1.95325*1.9545*1.9531
04/19/2006 01:15:00*1.9532*1.9529*1.9536*1.9523
04/19/2006 01:20:00*1.953*1.9514*1.9537*1.9514
04/19/2006 01:25:00*1.9523*1.951*1.9523*1.9506
04/19/2006 01:30:00*1.95115*1.9502*1.95235*1.9501
04/19/2006 01:35:00*1.9504*1.9508*1.95155*1.9494
04/19/2006 01:40:00*1.9509*1.95185*1.95235*1.9506
04/19/2006 01:45:00*1.9526*1.9509*1.9526*1.9507
04/19/2006 01:50:00*1.9514*1.95035*1.95325*1.94995
04/19/2006 01:55:00*1.9495*1.9498*1.95155*1.9489
04/19/2006 02:00:00*1.94975*1.9485*1.95035*1.94845
04/19/2006 02:05:00*1.9485*1.9497*1.9503*1.9483
04/19/2006 02:10:00*1.9491*1.9494*1.9497*1.94815
04/19/2006 02:15:00*1.9493*1.94935*1.9496*1.9479
04/19/2006 02:20:00*1.9495*1.95035*1.9508*1.9491
04/19/2006 02:25:00*1.9505*1.95055*1.95215*1.9491
04/19/2006 02:30:00*1.95015*1.9502*1.95205*1.94985
04/19/2006 02:35:00*1.9503*1.9498*1.95145*1.949
04/19/2006 02:40:00*1.94975*1.94935*1.95005*1.9483
04/19/2006 02:45:00*1.9488*1.94925*1.9503*1.9488
04/19/2006 02:50:00*1.94915*1.94795*1.94945*1.9462
04/19/2006 02:55:00*1.9476*1.94735*1.94845*1.9467
04/19/2006 03:00:00*1.9471*1.9477*1.9481*1.9467
04/19/2006 03:05:00*1.94795*1.9463*1.94825*1.9463
04/19/2006 03:10:00*1.9463*1.9463*1.94745*1.9459
04/19/2006 03:15:00*1.9456*1.94715*1.94725*1.9456
04/19/2006 03:20:00*1.94715*1.9473*1.94845*1.9465
04/19/2006 03:25:00*1.9475*1.9479*1.9486*1.9466
04/19/2006 03:30:00*1.9478*1.948*1.94935*1.94715
04/19/2006 03:35:00*1.9482*1.9476*1.9495*1.9468
04/19/2006 03:40:00*1.9474*1.9474*1.94855*1.9469
04/19/2006 03:45:00*1.9477*1.94785*1.9484*1.9471
04/19/2006 03:50:00*1.94775*1.94805*1.94865*1.9474
04/19/2006 03:55:00*1.9463*1.94795*1.9487*1.946
04/19/2006 04:00:00*1.94825*1.9484*1.94885*1.9476
04/19/2006 04:05:00*1.9487*1.94855*1.94895*1.946
04/19/2006 04:10:00*1.9483*1.94805*1.9487*1.946
04/19/2006 04:15:00*1.9483*1.9474*1.9485*1.9469
04/19/2006 04:20:00*1.9477*1.9479*1.9484*1.946
04/19/2006 04:25:00*1.9478*1.94825*1.94885*1.9469
04/19/2006 04:30:00*1.94835*1.9479*1.9487*1.946
04/19/2006 04:35:00*1.94825*1.94945*1.94985*1.9477
04/19/2006 04:40:00*1.9493*1.9481*1.94985*1.9478
04/19/2006 04:45:00*1.9482*1.947*1.9488*1.9465
04/19/2006 04:50:00*1.947*1.945*1.94725*1.9442
04/19/2006 04:55:00*1.9439*1.94475*1.94655*1.9439
04/19/2006 05:00:00*1.94425*1.9432*1.9465*1.943
04/19/2006 05:05:00*1.9425*1.943*1.9451*1.9422
04/19/2006 05:10:00*1.94345*1.9447*1.94535*1.9424
04/19/2006 05:15:00*1.9447*1.9474*1.94815*1.943
04/19/2006 05:20:00*1.9477*1.9467*1.9484*1.9448
04/19/2006 05:25:00*1.9471*1.9464*1.9481*1.9463
04/19/2006 05:30:00*1.9463*1.9466*1.9481*1.9462
04/19/2006 05:35:00*1.9472*1.9459*1.94725*1.9452
04/19/2006 05:40:00*1.9461*1.9462*1.9473*1.945
04/19/2006 05:45:00*1.9467*1.946*1.94705*1.9454
04/19/2006 05:50:00*1.9456*1.94595*1.94645*1.9454
04/19/2006 05:55:00*1.9458*1.9461*1.94655*1.9457
04/19/2006 06:00:00*1.94635*1.94575*1.94905*1.9453
04/19/2006 06:05:00*1.94585*1.9445*1.947*1.9438
04/19/2006 06:10:00*1.94515*1.9446*1.9457*1.944
04/19/2006 06:15:00*1.9446*1.9447*1.94535*1.9439
04/19/2006 06:20:00*1.94495*1.9441*1.9451*1.944
04/19/2006 06:25:00*1.9445*1.9446*1.9449*1.944
04/19/2006 06:30:00*1.9445*1.9453*1.94555*1.9442
04/19/2006 06:35:00*1.9454*1.9443*1.9457*1.9431
04/19/2006 06:40:00*1.9445*1.94485*1.94515*1.9436
04/19/2006 06:45:00*1.9448*1.945*1.94535*1.9437
04/19/2006 06:50:00*1.94535*1.9448*1.94555*1.9445
04/19/2006 06:55:00*1.945*1.94355*1.9454*1.9434
04/19/2006 07:00:00*1.94375*1.9426*1.9445*1.9426
04/19/2006 07:05:00*1.9429*1.9428*1.94395*1.942
04/19/2006 07:10:00*1.9428*1.9442*1.94445*1.9425
04/19/2006 07:15:00*1.9446*1.94365*1.9447*1.9425
04/19/2006 07:20:00*1.9433*1.9441*1.94515*1.9432
04/19/2006 07:25:00*1.9428*1.94505*1.94525*1.9428
04/19/2006 07:30:00*1.94515*1.9443*1.94555*1.9435
04/19/2006 07:35:00*1.944*1.9438*1.94525*1.9434
04/19/2006 07:40:00*1.94415*1.9435*1.9448*1.9434
04/19/2006 07:45:00*1.9438*1.9431*1.9447*1.9426
04/19/2006 07:50:00*1.9437*1.9436*1.9451*1.943
04/19/2006 07:55:00*1.9437*1.9441*1.94465*1.943
04/19/2006 08:00:00*1.944*1.944*1.94555*1.9438
04/19/2006 08:05:00*1.9438*1.9455*1.94555*1.9437
04/19/2006 08:10:00*1.9455*1.9447*1.94585*1.9438
04/19/2006 08:15:00*1.9447*1.9465*1.94695*1.9443
04/19/2006 08:20:00*1.9466*1.946*1.94735*1.9455
04/19/2006 08:25:00*1.946*1.9457*1.9466*1.9445
04/19/2006 08:30:00*1.9459*1.9471*1.94755*1.9451
04/19/2006 08:35:00*1.9471*1.94435*1.94745*1.9428
04/19/2006 08:40:00*1.94425*1.9448*1.9455*1.94095
04/19/2006 08:45:00*1.9449*1.9451*1.94655*1.944
04/19/2006 08:50:00*1.9452*1.9448*1.9464*1.9442
04/19/2006 08:55:00*1.9449*1.9448*1.94575*1.9439
04/19/2006 09:00:00*1.9445*1.94255*1.94515*1.9423
04/19/2006 09:05:00*1.9422*1.9426*1.9453*1.94
04/19/2006 09:10:00*1.9425*1.942*1.94355*1.9409
04/19/2006 09:15:00*1.9417*1.9422*1.94375*1.9412
04/19/2006 09:20:00*1.9423*1.9424*1.9434*1.9413
04/19/2006 09:25:00*1.9422*1.9417*1.9427*1.9404
04/19/2006 09:30:00*1.94195*1.9422*1.94275*1.9405
04/19/2006 09:35:00*1.94225*1.9424*1.9433*1.9409
04/19/2006 09:40:00*1.9427*1.9435*1.94435*1.9424
04/19/2006 09:45:00*1.9436*1.9439*1.9444*1.9429
04/19/2006 09:50:00*1.944*1.94455*1.94525*1.94305
04/19/2006 09:55:00*1.9446*1.9435*1.94545*1.94115
04/19/2006 10:00:00*1.9425*1.9444*1.9453*1.94235
04/19/2006 10:05:00*1.9445*1.945*1.94535*1.9432
04/19/2006 10:10:00*1.94535*1.94605*1.94755*1.9438
04/19/2006 10:15:00*1.9461*1.9456*1.9465*1.94425
04/19/2006 10:20:00*1.9456*1.9466*1.94835*1.9448
04/19/2006 10:25:00*1.9466*1.94685*1.9474*1.9455
04/19/2006 10:30:00*1.9458*1.9479*1.94845*1.9453
04/19/2006 10:35:00*1.9483*1.9469*1.9494*1.9464
04/19/2006 10:40:00*1.9495*1.9469*1.9495*1.9461
04/19/2006 10:45:00*1.9472*1.9475*1.9499*1.9466
04/19/2006 10:50:00*1.9473*1.94785*1.94915*1.94685
04/19/2006 10:55:00*1.9477*1.94565*1.94955*1.9455
04/19/2006 11:00:00*1.94595*1.94495*1.9483*1.9438
04/19/2006 11:05:00*1.94465*1.9469*1.94835*1.9437
04/19/2006 11:10:00*1.94705*1.9474*1.9488*1.946
04/19/2006 11:15:00*1.9478*1.9465*1.9478*1.9442
04/19/2006 11:20:00*1.94635*1.9454*1.9471*1.9449
04/19/2006 11:25:00*1.9456*1.9475*1.9478*1.9452
04/19/2006 11:30:00*1.94755*1.94825*1.9488*1.946
04/19/2006 11:35:00*1.94845*1.9483*1.94855*1.9473
04/19/2006 11:40:00*1.948*1.94925*1.94925*1.946
04/19/2006 11:45:00*1.9489*1.94875*1.94965*1.9476
04/19/2006 11:50:00*1.94895*1.94895*1.9497*1.9484
04/19/2006 11:55:00*1.9487*1.9497*1.9503*1.9484
04/19/2006 12:00:00*1.9498*1.94975*1.95045*1.9486
04/19/2006 12:05:00*1.94915*1.94895*1.9508*1.9479
04/19/2006 12:10:00*1.9488*1.9496*1.9504*1.94815
04/19/2006 12:15:00*1.94945*1.94945*1.94995*1.94795
04/19/2006 12:20:00*1.94965*1.94915*1.94965*1.9485
04/19/2006 12:25:00*1.9493*1.95135*1.9523*1.9487
04/19/2006 12:30:00*1.95125*1.9509*1.952*1.9506
04/19/2006 12:35:00*1.9512*1.95005*1.9516*1.9493
04/19/2006 12:40:00*1.9503*1.94915*1.95045*1.94875
04/19/2006 12:45:00*1.94925*1.94875*1.94925*1.9479
04/19/2006 12:50:00*1.94875*1.94875*1.9493*1.94795
04/19/2006 12:55:00*1.9487*1.9496*1.9496*1.94855
04/19/2006 13:00:00*1.94965*1.9511*1.95125*1.94925
04/19/2006 13:05:00*1.9509*1.95095*1.952*1.95045
04/19/2006 13:10:00*1.95105*1.95135*1.9515*1.94995
04/19/2006 13:15:00*1.9504*1.95275*1.9531*1.94995
04/19/2006 13:20:00*1.95285*1.95535*1.9563*1.95265
04/19/2006 13:25:00*1.954*1.9545*1.9556*1.954
04/19/2006 13:30:00*1.9546*1.95565*1.95665*1.9545
04/19/2006 13:35:00*1.9559*1.95555*1.9559*1.95465
04/19/2006 13:40:00*1.9556*1.95485*1.9556*1.95405
04/19/2006 13:45:00*1.9548*1.95495*1.95535*1.95385
04/19/2006 13:50:00*1.95505*1.95465*1.9556*1.95465
04/19/2006 13:55:00*1.9548*1.9542*1.9548*1.9538
04/19/2006 14:00:00*1.95445*1.95405*1.9552*1.9535
04/19/2006 14:05:00*1.9546*1.9525*1.9546*1.95215
04/19/2006 14:10:00*1.95325*1.9525*1.95485*1.9525
04/19/2006 14:15:00*1.9525*1.95235*1.95445*1.95205
04/19/2006 14:20:00*1.9523*1.95245*1.95435*1.95225
04/19/2006 14:25:00*1.9527*1.9514*1.95295*1.9505
04/19/2006 14:30:00*1.95215*1.95155*1.95295*1.9514
04/19/2006 14:35:00*1.95145*1.9517*1.952*1.95115
04/19/2006 14:40:00*1.95175*1.9519*1.9525*1.9517
04/19/2006 14:45:00*1.9525*1.95365*1.9543*1.95175
04/19/2006 14:50:00*1.95345*1.95345*1.9539*1.95285
04/19/2006 14:55:00*1.9536*1.95305*1.954*1.95305
04/19/2006 15:00:00*1.9534*1.95385*1.9548*1.9527
04/19/2006 15:05:00*1.9526*1.95285*1.9542*1.95235
04/19/2006 15:10:00*1.95325*1.9523*1.95335*1.95205
04/19/2006 15:15:00*1.9527*1.95155*1.95325*1.95155
04/19/2006 15:20:00*1.95175*1.9502*1.9525*1.94985
04/19/2006 15:25:00*1.9492*1.95215*1.9523*1.9492
04/19/2006 15:30:00*1.9517*1.95195*1.95215*1.9515
04/19/2006 15:35:00*1.9518*1.95105*1.95225*1.95075
04/19/2006 15:40:00*1.95065*1.95235*1.95235*1.9504
04/19/2006 15:45:00*1.9502*1.95155*1.95285*1.9502
04/19/2006 15:50:00*1.9516*1.9526*1.95275*1.9506
04/19/2006 15:55:00*1.9525*1.9526*1.95305*1.95215
04/19/2006 16:00:00*1.95235*1.9525*1.95335*1.95185
04/19/2006 16:05:00*1.9517*1.95285*1.95285*1.9517
04/19/2006 16:10:00*1.9526*1.9526*1.95285*1.95195
04/19/2006 16:15:00*1.9526*1.9515*1.95285*1.95085
04/19/2006 16:20:00*1.95165*1.9518*1.95235*1.95145
04/19/2006 16:25:00*1.952*1.95315*1.95345*1.95175
04/19/2006 16:30:00*1.95285*1.9531*1.95355*1.95285
04/19/2006 16:35:00*1.9532*1.9526*1.95345*1.9524
04/19/2006 16:40:00*1.95255*1.9525*1.95295*1.95195
04/19/2006 16:45:00*1.9525*1.95245*1.9525*1.95175
04/19/2006 16:50:00*1.95165*1.9521*1.95245*1.9512
04/19/2006 16:55:00*1.9521*1.9525*1.9529*1.95175
04/19/2006 17:00:00*1.95205*1.9523*1.95295*1.95195
