04/16/2006 17:05:00*1.95955*1.95955*1.95955*1.95955
04/16/2006 17:10:00*1.95955*1.96235*1.96235*1.95955
04/16/2006 17:15:00*1.96235*1.96235*1.96235*1.96235
04/16/2006 17:20:00*1.96235*1.96235*1.96235*1.96235
04/16/2006 17:25:00*1.96235*1.96245*1.96245*1.96235
04/16/2006 17:30:00*1.96245*1.96235*1.96245*1.96235
04/16/2006 17:35:00*1.96245*1.96235*1.96245*1.96235
04/16/2006 17:40:00*1.96235*1.96235*1.96235*1.96235
04/16/2006 17:45:00*1.96215*1.96235*1.96235*1.96215
04/16/2006 17:50:00*1.96235*1.96235*1.96235*1.96235
04/16/2006 17:55:00*1.96245*1.96245*1.96245*1.96235
04/16/2006 18:00:00*1.96135*1.96235*1.96245*1.96135
04/16/2006 18:05:00*1.9619*1.96245*1.96245*1.9617
04/16/2006 18:10:00*1.9621*1.96215*1.96245*1.9615
04/16/2006 18:15:00*1.9618*1.9629*1.96315*1.9617
04/16/2006 18:20:00*1.96275*1.96405*1.96445*1.9627
04/16/2006 18:25:00*1.964*1.96365*1.96445*1.96285
04/16/2006 18:30:00*1.96375*1.96205*1.9641*1.96205
04/16/2006 18:35:00*1.9621*1.9622*1.9622*1.96185
04/16/2006 18:40:00*1.96215*1.96325*1.96325*1.96215
04/16/2006 18:45:00*1.96325*1.96315*1.96335*1.9628
04/16/2006 18:50:00*1.96305*1.96305*1.96355*1.96295
04/16/2006 18:55:00*1.9621*1.9632*1.9632*1.9621
04/16/2006 19:00:00*1.96325*1.96315*1.96345*1.96295
04/16/2006 19:05:00*1.9629*1.96345*1.9637*1.9629
04/16/2006 19:10:00*1.96345*1.96385*1.9641*1.96345
04/16/2006 19:15:00*1.9637*1.9639*1.9639*1.96325
04/16/2006 19:20:00*1.9641*1.9641*1.9641*1.9639
04/16/2006 19:25:00*1.964*1.96375*1.9641*1.9629
04/16/2006 19:30:00*1.96395*1.964*1.9643*1.96375
04/16/2006 19:35:00*1.9638*1.9637*1.9641*1.9637
04/16/2006 19:40:00*1.96375*1.9633*1.96385*1.963
04/16/2006 19:45:00*1.9629*1.96395*1.9641*1.9627
04/16/2006 19:50:00*1.96405*1.96305*1.9643*1.96285
04/16/2006 19:55:00*1.9629*1.96315*1.96345*1.9629
04/16/2006 20:00:00*1.9634*1.963*1.9638*1.96285
04/16/2006 20:05:00*1.96305*1.96335*1.96365*1.9618
04/16/2006 20:10:00*1.96325*1.96505*1.9656*1.96325
04/16/2006 20:15:00*1.9654*1.966*1.9664*1.9647
04/16/2006 20:20:00*1.96545*1.96565*1.9663*1.96465
04/16/2006 20:25:00*1.9658*1.9669*1.9673*1.96545
04/16/2006 20:30:00*1.9671*1.96605*1.9671*1.96545
04/16/2006 20:35:00*1.9662*1.96465*1.96625*1.96445
04/16/2006 20:40:00*1.9652*1.9644*1.9657*1.96375
04/16/2006 20:45:00*1.9645*1.9642*1.9645*1.96355
04/16/2006 20:50:00*1.9644*1.96295*1.9645*1.95955
04/16/2006 20:55:00*1.9623*1.96245*1.9636*1.96005
04/16/2006 21:00:00*1.96245*1.96265*1.9641*1.962
04/16/2006 21:05:00*1.9623*1.962*1.9627*1.96055
04/16/2006 21:10:00*1.96055*1.9607*1.9625*1.9594
04/16/2006 21:15:00*1.9609*1.961*1.96515*1.9605
04/16/2006 21:20:00*1.96105*1.9629*1.96315*1.9608
04/16/2006 21:25:00*1.9628*1.9625*1.964*1.9618
04/16/2006 21:30:00*1.9627*1.9634*1.9641*1.9623
04/16/2006 21:35:00*1.9637*1.9627*1.96375*1.9624
04/16/2006 21:40:00*1.9626*1.961*1.96305*1.961
04/16/2006 21:45:00*1.9605*1.96145*1.96275*1.9603
04/16/2006 21:50:00*1.9613*1.9612*1.96225*1.9608
04/16/2006 21:55:00*1.9613*1.9618*1.9626*1.9607
04/16/2006 22:00:00*1.9613*1.9623*1.9627*1.9613
04/16/2006 22:05:00*1.96205*1.96095*1.9624*1.96065
04/16/2006 22:10:00*1.96075*1.9607*1.9615*1.96015
04/16/2006 22:15:00*1.9603*1.96175*1.96185*1.96025
04/16/2006 22:20:00*1.9611*1.9609*1.9624*1.96065
04/16/2006 22:25:00*1.9618*1.9641*1.96505*1.9609
04/16/2006 22:30:00*1.9638*1.9618*1.9641*1.9614
04/16/2006 22:35:00*1.9614*1.9618*1.96265*1.96105
04/16/2006 22:40:00*1.96145*1.962*1.9623*1.96125
04/16/2006 22:45:00*1.9624*1.9629*1.9632*1.962
04/16/2006 22:50:00*1.963*1.9631*1.96325*1.96265
04/16/2006 22:55:00*1.9634*1.9619*1.9634*1.96095
04/16/2006 23:00:00*1.9618*1.9608*1.96225*1.9604
04/16/2006 23:05:00*1.961*1.9611*1.9611*1.9604
04/16/2006 23:10:00*1.9608*1.9618*1.9623*1.9604
04/16/2006 23:15:00*1.9616*1.9617*1.96235*1.9613
04/16/2006 23:20:00*1.9616*1.9621*1.9626*1.9615
04/16/2006 23:25:00*1.9623*1.96225*1.9627*1.96175
04/16/2006 23:30:00*1.96185*1.9614*1.96225*1.96055
04/16/2006 23:35:00*1.9618*1.9611*1.9618*1.96065
04/16/2006 23:40:00*1.961*1.9614*1.9614*1.96025
04/16/2006 23:45:00*1.9611*1.9612*1.9614*1.96075
04/16/2006 23:50:00*1.96105*1.9613*1.9614*1.9604
04/16/2006 23:55:00*1.9613*1.96075*1.9614*1.96015
04/17/2006 00:00:00*1.9606*1.9609*1.961*1.9606
04/17/2006 00:05:00*1.9605*1.9604*1.9609*1.9603
04/17/2006 00:10:00*1.961*1.9603*1.961*1.95985
04/17/2006 00:15:00*1.9607*1.9606*1.9609*1.96
04/17/2006 00:20:00*1.96045*1.96055*1.9611*1.96015
04/17/2006 00:25:00*1.9609*1.9598*1.9609*1.95945
04/17/2006 00:30:00*1.95935*1.9594*1.9602*1.95905
04/17/2006 00:35:00*1.9593*1.9594*1.96025*1.95905
04/17/2006 00:40:00*1.9593*1.9595*1.96*1.9588
04/17/2006 00:45:00*1.9598*1.9595*1.9598*1.95905
04/17/2006 00:50:00*1.95935*1.9592*1.9599*1.95855
04/17/2006 00:55:00*1.9589*1.95865*1.9595*1.95865
04/17/2006 01:00:00*1.9591*1.9589*1.9592*1.95835
04/17/2006 01:05:00*1.9588*1.95875*1.9592*1.95855
04/17/2006 01:10:00*1.9592*1.95885*1.9594*1.9585
04/17/2006 01:15:00*1.9592*1.9594*1.9595*1.9583
04/17/2006 01:20:00*1.9595*1.95905*1.9598*1.95895
04/17/2006 01:25:00*1.9591*1.9596*1.9596*1.958
04/17/2006 01:30:00*1.95935*1.9596*1.9602*1.95875
04/17/2006 01:35:00*1.9597*1.9594*1.9602*1.9589
04/17/2006 01:40:00*1.9589*1.9592*1.9599*1.9585
04/17/2006 01:45:00*1.9587*1.95815*1.9592*1.95805
04/17/2006 01:50:00*1.9584*1.95805*1.959*1.9579
04/17/2006 01:55:00*1.9582*1.95825*1.9587*1.9578
04/17/2006 02:00:00*1.9584*1.95905*1.9595*1.9574
04/17/2006 02:05:00*1.9592*1.9594*1.96035*1.9587
04/17/2006 02:10:00*1.9595*1.95955*1.9603*1.9591
04/17/2006 02:15:00*1.9596*1.95985*1.9599*1.9591
04/17/2006 02:20:00*1.9597*1.9591*1.95985*1.9587
04/17/2006 02:25:00*1.959*1.95905*1.9594*1.95795
04/17/2006 02:30:00*1.95885*1.959*1.9594*1.9583
04/17/2006 02:35:00*1.9594*1.9593*1.95955*1.9586
04/17/2006 02:40:00*1.9594*1.95955*1.9605*1.95875
04/17/2006 02:45:00*1.9591*1.9591*1.96005*1.9587
04/17/2006 02:50:00*1.9592*1.95925*1.9597*1.9584
04/17/2006 02:55:00*1.9592*1.95855*1.9599*1.95755
04/17/2006 03:00:00*1.9585*1.958*1.9622*1.95785
04/17/2006 03:05:00*1.9579*1.95655*1.96145*1.95565
04/17/2006 03:10:00*1.9565*1.958*1.96135*1.9557
04/17/2006 03:15:00*1.958*1.9578*1.96135*1.95645
04/17/2006 03:20:00*1.95765*1.9577*1.95855*1.9572
04/17/2006 03:25:00*1.95765*1.957*1.9583*1.956
04/17/2006 03:30:00*1.95685*1.95755*1.9581*1.9568
04/17/2006 03:35:00*1.9577*1.95765*1.958*1.956
04/17/2006 03:40:00*1.95735*1.9575*1.95815*1.9571
04/17/2006 03:45:00*1.9572*1.9576*1.9581*1.957
04/17/2006 03:50:00*1.95765*1.956*1.9588*1.956
04/17/2006 03:55:00*1.9581*1.9578*1.9581*1.956
04/17/2006 04:00:00*1.9578*1.9591*1.9612*1.956
04/17/2006 04:05:00*1.959*1.95975*1.9598*1.9588
04/17/2006 04:10:00*1.9591*1.959*1.95975*1.9585
04/17/2006 04:15:00*1.9591*1.9603*1.9607*1.959
04/17/2006 04:20:00*1.9605*1.9611*1.96115*1.96
04/17/2006 04:25:00*1.9613*1.95965*1.96225*1.95935
04/17/2006 04:30:00*1.95955*1.96035*1.9611*1.95905
04/17/2006 04:35:00*1.9603*1.9595*1.9604*1.9591
04/17/2006 04:40:00*1.9592*1.9591*1.96015*1.9587
04/17/2006 04:45:00*1.9597*1.96005*1.9607*1.9586
04/17/2006 04:50:00*1.9599*1.9609*1.9619*1.95975
04/17/2006 04:55:00*1.9615*1.96055*1.9615*1.96
04/17/2006 05:00:00*1.9605*1.96215*1.96225*1.9605
04/17/2006 05:05:00*1.962*1.9624*1.9627*1.95895
04/17/2006 05:10:00*1.9622*1.96145*1.9626*1.9614
04/17/2006 05:15:00*1.9614*1.9608*1.9619*1.9606
04/17/2006 05:20:00*1.961*1.961*1.9613*1.96
04/17/2006 05:25:00*1.9611*1.96205*1.9622*1.9606
04/17/2006 05:30:00*1.96205*1.9616*1.9624*1.9613
04/17/2006 05:35:00*1.9617*1.9615*1.9621*1.9614
04/17/2006 05:40:00*1.9615*1.96235*1.9625*1.9615
04/17/2006 05:45:00*1.9623*1.9623*1.9632*1.96185
04/17/2006 05:50:00*1.9627*1.9619*1.9629*1.95895
04/17/2006 05:55:00*1.9618*1.96175*1.9619*1.95915
04/17/2006 06:00:00*1.96175*1.96065*1.9621*1.95985
04/17/2006 06:05:00*1.9608*1.961*1.9638*1.9593
04/17/2006 06:10:00*1.9609*1.9608*1.9634*1.96005
04/17/2006 06:15:00*1.96*1.9615*1.9636*1.96
04/17/2006 06:20:00*1.9613*1.961*1.9637*1.9595
04/17/2006 06:25:00*1.96085*1.96035*1.9614*1.9603
04/17/2006 06:30:00*1.96055*1.9606*1.96165*1.9597
04/17/2006 06:35:00*1.96*1.9596*1.9606*1.9591
04/17/2006 06:40:00*1.9597*1.9608*1.96165*1.9596
04/17/2006 06:45:00*1.961*1.9623*1.9626*1.9605
04/17/2006 06:50:00*1.96195*1.96165*1.96285*1.961
04/17/2006 06:55:00*1.9619*1.9617*1.96255*1.9614
04/17/2006 07:00:00*1.9619*1.96155*1.9625*1.96135
04/17/2006 07:05:00*1.962*1.9624*1.9624*1.9613
04/17/2006 07:10:00*1.9619*1.9625*1.96275*1.9616
04/17/2006 07:15:00*1.96275*1.96215*1.96305*1.96165
04/17/2006 07:20:00*1.9621*1.96175*1.96295*1.96175
04/17/2006 07:25:00*1.9611*1.9625*1.963*1.9611
04/17/2006 07:30:00*1.9626*1.96225*1.9627*1.962
04/17/2006 07:35:00*1.9623*1.9622*1.9625*1.9618
04/17/2006 07:40:00*1.9623*1.96355*1.964*1.962
04/17/2006 07:45:00*1.96345*1.9634*1.96825*1.9634
04/17/2006 07:50:00*1.96365*1.96345*1.9653*1.96285
04/17/2006 07:55:00*1.9634*1.9662*1.96665*1.9634
04/17/2006 08:00:00*1.96655*1.9651*1.9673*1.9646
04/17/2006 08:05:00*1.9651*1.96625*1.96665*1.9647
04/17/2006 08:10:00*1.9662*1.9644*1.96655*1.964
04/17/2006 08:15:00*1.9647*1.9657*1.96635*1.9641
04/17/2006 08:20:00*1.9657*1.9678*1.96795*1.9655
04/17/2006 08:25:00*1.9675*1.96665*1.9689*1.96635
04/17/2006 08:30:00*1.9667*1.967*1.968*1.9664
04/17/2006 08:35:00*1.9668*1.97*1.97085*1.9668
04/17/2006 08:40:00*1.9702*1.9698*1.97325*1.9689
04/17/2006 08:45:00*1.97005*1.96975*1.9704*1.96785
04/17/2006 08:50:00*1.9697*1.9696*1.9703*1.96865
04/17/2006 08:55:00*1.9694*1.96845*1.97*1.9682
04/17/2006 09:00:00*1.96825*1.96925*1.96985*1.96805
04/17/2006 09:05:00*1.9683*1.9658*1.96935*1.96425
04/17/2006 09:10:00*1.9659*1.96805*1.9689*1.96555
04/17/2006 09:15:00*1.9678*1.96935*1.9694*1.9676
04/17/2006 09:20:00*1.969*1.96935*1.96955*1.966
04/17/2006 09:25:00*1.9693*1.96945*1.9703*1.9686
04/17/2006 09:30:00*1.96935*1.96715*1.97*1.96695
04/17/2006 09:35:00*1.967*1.96905*1.9695*1.967
04/17/2006 09:40:00*1.9687*1.96915*1.96975*1.96775
04/17/2006 09:45:00*1.9693*1.96835*1.9693*1.966
04/17/2006 09:50:00*1.9682*1.9684*1.96925*1.966
04/17/2006 09:55:00*1.9681*1.96915*1.96935*1.9668
04/17/2006 10:00:00*1.9689*1.96935*1.96935*1.9682
04/17/2006 10:05:00*1.969*1.97*1.97055*1.96885
04/17/2006 10:10:00*1.9701*1.96845*1.97035*1.96745
04/17/2006 10:15:00*1.967*1.96765*1.97005*1.9658
04/17/2006 10:20:00*1.9673*1.96715*1.96825*1.9662
04/17/2006 10:25:00*1.9675*1.9665*1.96815*1.9662
04/17/2006 10:30:00*1.96685*1.96635*1.96755*1.9659
04/17/2006 10:35:00*1.9661*1.96755*1.96925*1.9655
04/17/2006 10:40:00*1.9673*1.96725*1.9696*1.9672
04/17/2006 10:45:00*1.9672*1.9676*1.96815*1.9663
04/17/2006 10:50:00*1.96775*1.96965*1.9709*1.96685
04/17/2006 10:55:00*1.9694*1.97055*1.97245*1.96925
04/17/2006 11:00:00*1.9701*1.96755*1.97075*1.9671
04/17/2006 11:05:00*1.9674*1.9653*1.968*1.9652
04/17/2006 11:10:00*1.96565*1.9662*1.9672*1.9652
04/17/2006 11:15:00*1.9664*1.96625*1.9672*1.9655
04/17/2006 11:20:00*1.9664*1.96605*1.9668*1.9655
04/17/2006 11:25:00*1.9659*1.966*1.9668*1.9652
04/17/2006 11:30:00*1.9658*1.9645*1.96635*1.9636
04/17/2006 11:35:00*1.965*1.96555*1.96615*1.9641
04/17/2006 11:40:00*1.9656*1.96555*1.966*1.9644
04/17/2006 11:45:00*1.9652*1.9655*1.96565*1.96465
04/17/2006 11:50:00*1.96515*1.9647*1.9656*1.9638
04/17/2006 11:55:00*1.9644*1.96475*1.96505*1.9633
04/17/2006 12:00:00*1.9645*1.96475*1.9659*1.9643
04/17/2006 12:05:00*1.9645*1.965*1.9656*1.9645
04/17/2006 12:10:00*1.96485*1.96365*1.96565*1.9634
04/17/2006 12:15:00*1.9626*1.96345*1.9642*1.9626
04/17/2006 12:20:00*1.964*1.96375*1.96455*1.9631
04/17/2006 12:25:00*1.9636*1.96345*1.9639*1.96325
04/17/2006 12:30:00*1.9636*1.9631*1.96405*1.96285
04/17/2006 12:35:00*1.9633*1.9633*1.964*1.9627
04/17/2006 12:40:00*1.9634*1.96465*1.9655*1.9633
04/17/2006 12:45:00*1.9647*1.96445*1.96505*1.96405
04/17/2006 12:50:00*1.96475*1.96515*1.966*1.96445
04/17/2006 12:55:00*1.9648*1.96555*1.9656*1.96465
04/17/2006 13:00:00*1.9655*1.96435*1.9657*1.9642
04/17/2006 13:05:00*1.96455*1.96525*1.966*1.9642
04/17/2006 13:10:00*1.9655*1.96565*1.96585*1.96505
04/17/2006 13:15:00*1.9656*1.9663*1.9663*1.9654
04/17/2006 13:20:00*1.96595*1.9654*1.9669*1.9653
04/17/2006 13:25:00*1.9656*1.96565*1.96585*1.965
04/17/2006 13:30:00*1.9657*1.9657*1.9661*1.9651
04/17/2006 13:35:00*1.9659*1.9666*1.9668*1.9655
04/17/2006 13:40:00*1.9666*1.96635*1.9669*1.9653
04/17/2006 13:45:00*1.9664*1.9666*1.9672*1.9661
04/17/2006 13:50:00*1.9666*1.9665*1.9669*1.96645
04/17/2006 13:55:00*1.9667*1.9679*1.9684*1.9664
04/17/2006 14:00:00*1.9677*1.96795*1.9682*1.9674
04/17/2006 14:05:00*1.9677*1.96725*1.9684*1.96725
04/17/2006 14:10:00*1.96755*1.96765*1.968*1.9672
04/17/2006 14:15:00*1.9677*1.96725*1.9679*1.96715
04/17/2006 14:20:00*1.96745*1.96735*1.9677*1.9669
04/17/2006 14:25:00*1.9672*1.9668*1.9676*1.9667
04/17/2006 14:30:00*1.9671*1.96565*1.9671*1.9651
04/17/2006 14:35:00*1.966*1.9655*1.966*1.9653
04/17/2006 14:40:00*1.9658*1.965*1.9658*1.9647
04/17/2006 14:45:00*1.9648*1.96545*1.9661*1.9642
04/17/2006 14:50:00*1.96555*1.9652*1.9659*1.96515
04/17/2006 14:55:00*1.9653*1.96475*1.9659*1.9644
04/17/2006 15:00:00*1.96485*1.9648*1.9658*1.96435
04/17/2006 15:05:00*1.9659*1.9648*1.96595*1.9642
04/17/2006 15:10:00*1.96485*1.9656*1.9662*1.9641
04/17/2006 15:15:00*1.9654*1.9653*1.96635*1.96465
04/17/2006 15:20:00*1.96535*1.96575*1.9666*1.9651
04/17/2006 15:25:00*1.9663*1.9665*1.9665*1.96465
04/17/2006 15:30:00*1.9658*1.96635*1.9666*1.96575
04/17/2006 15:35:00*1.9664*1.96605*1.9664*1.9656
04/17/2006 15:40:00*1.96545*1.9654*1.96605*1.965
04/17/2006 15:45:00*1.9658*1.96705*1.96705*1.965
04/17/2006 15:50:00*1.96705*1.96705*1.96725*1.96645
04/17/2006 15:55:00*1.9669*1.96735*1.97095*1.9662
04/17/2006 16:00:00*1.96755*1.96685*1.96805*1.96675
04/17/2006 16:05:00*1.967*1.9669*1.9673*1.96645
04/17/2006 16:10:00*1.96685*1.96695*1.9678*1.96665
04/17/2006 16:15:00*1.967*1.9667*1.9673*1.96665
04/17/2006 16:20:00*1.9667*1.9664*1.9669*1.96615
04/17/2006 16:25:00*1.9665*1.9673*1.9683*1.9659
04/17/2006 16:30:00*1.9675*1.96745*1.9678*1.967
04/17/2006 16:35:00*1.9671*1.96725*1.9678*1.9665
04/17/2006 16:40:00*1.96725*1.96715*1.96735*1.96695
04/17/2006 16:45:00*1.96735*1.96585*1.96805*1.96455
04/17/2006 16:50:00*1.9661*1.96605*1.9664*1.96565
04/17/2006 16:55:00*1.9669*1.9654*1.96715*1.96335
04/17/2006 17:00:00*1.96535*1.9645*1.9654*1.96395
