04/13/2006 17:05:00*1.9557*1.9565*1.95755*1.9548
04/13/2006 17:10:00*1.95725*1.95725*1.95855*1.9563
04/13/2006 17:15:00*1.95725*1.95675*1.95805*1.9562
04/13/2006 17:20:00*1.95705*1.95785*1.95795*1.9566
04/13/2006 17:25:00*1.95815*1.95755*1.95835*1.9567
04/13/2006 17:30:00*1.95725*1.9568*1.9576*1.9568
04/13/2006 17:35:00*1.9574*1.95675*1.9576*1.95615
04/13/2006 17:40:00*1.9573*1.95655*1.9573*1.9561
04/13/2006 17:45:00*1.9576*1.95595*1.9576*1.9553
04/13/2006 17:50:00*1.95605*1.95595*1.95615*1.9552
04/13/2006 17:55:00*1.955*1.9563*1.9563*1.955
04/13/2006 18:00:00*1.956*1.95555*1.9563*1.9552
04/13/2006 18:05:00*1.9552*1.9561*1.95635*1.9552
04/13/2006 18:10:00*1.9553*1.9552*1.9565*1.9552
04/13/2006 18:15:00*1.9561*1.95655*1.95685*1.9552
04/13/2006 18:20:00*1.95655*1.9565*1.95745*1.956
04/13/2006 18:25:00*1.9574*1.95565*1.95755*1.95425
04/13/2006 18:30:00*1.95595*1.9547*1.95615*1.95395
04/13/2006 18:35:00*1.95485*1.9554*1.95595*1.9547
04/13/2006 18:40:00*1.95535*1.95645*1.95675*1.95505
04/13/2006 18:45:00*1.9565*1.95655*1.95725*1.9562
04/13/2006 18:50:00*1.9565*1.95655*1.9568*1.95645
04/13/2006 18:55:00*1.9566*1.9563*1.957*1.9563
04/13/2006 19:00:00*1.9565*1.95565*1.957*1.95545
04/13/2006 19:05:00*1.95565*1.9564*1.9564*1.95545
04/13/2006 19:10:00*1.9565*1.95605*1.9565*1.9554
04/13/2006 19:15:00*1.9558*1.95545*1.9562*1.9549
04/13/2006 19:20:00*1.95555*1.9561*1.95795*1.95475
04/13/2006 19:25:00*1.9571*1.95685*1.95845*1.956
04/13/2006 19:30:00*1.95695*1.95705*1.9574*1.95685
04/13/2006 19:35:00*1.9569*1.9569*1.958*1.9568
04/13/2006 19:40:00*1.9579*1.95735*1.9579*1.9569
04/13/2006 19:45:00*1.9577*1.95735*1.95945*1.95715
04/13/2006 19:50:00*1.95685*1.9579*1.9585*1.95685
04/13/2006 19:55:00*1.9587*1.9577*1.9588*1.9577
04/13/2006 20:00:00*1.95795*1.9569*1.95825*1.95575
04/13/2006 20:05:00*1.9575*1.95475*1.95765*1.95425
04/13/2006 20:10:00*1.95575*1.9552*1.95665*1.9544
04/13/2006 20:15:00*1.9567*1.95565*1.9567*1.955
04/13/2006 20:20:00*1.95595*1.95495*1.9561*1.95435
04/13/2006 20:25:00*1.9546*1.95585*1.95605*1.9546
04/13/2006 20:30:00*1.9555*1.9554*1.956*1.955
04/13/2006 20:35:00*1.9553*1.95565*1.95585*1.95505
04/13/2006 20:40:00*1.95585*1.9565*1.95715*1.9555
04/13/2006 20:45:00*1.9556*1.95625*1.95725*1.9556
04/13/2006 20:50:00*1.9568*1.95695*1.9577*1.95625
04/13/2006 20:55:00*1.9574*1.9577*1.9585*1.95695
04/13/2006 21:00:00*1.95805*1.95795*1.9584*1.9577
04/13/2006 21:05:00*1.9581*1.95775*1.9581*1.9574
04/13/2006 21:10:00*1.9578*1.9581*1.95825*1.9576
04/13/2006 21:15:00*1.9584*1.9578*1.9584*1.95755
04/13/2006 21:20:00*1.95785*1.95825*1.9586*1.9577
04/13/2006 21:25:00*1.9588*1.9582*1.9591*1.958
04/13/2006 21:30:00*1.9582*1.95835*1.9592*1.958
04/13/2006 21:35:00*1.9586*1.9593*1.96*1.9582
04/13/2006 21:40:00*1.9594*1.9591*1.9601*1.95825
04/13/2006 21:45:00*1.9587*1.95895*1.95935*1.958
04/13/2006 21:50:00*1.95905*1.95895*1.95935*1.95865
04/13/2006 21:55:00*1.9591*1.9587*1.9592*1.9585
04/13/2006 22:00:00*1.9588*1.95805*1.95895*1.9577
04/13/2006 22:05:00*1.9579*1.95815*1.95855*1.9579
04/13/2006 22:10:00*1.95825*1.95825*1.95835*1.9579
04/13/2006 22:15:00*1.9585*1.95835*1.9588*1.9579
04/13/2006 22:20:00*1.9583*1.9582*1.9584*1.9579
04/13/2006 22:25:00*1.9586*1.9581*1.9586*1.9579
04/13/2006 22:30:00*1.9581*1.95815*1.9584*1.9577
04/13/2006 22:35:00*1.9585*1.95815*1.9591*1.9576
04/13/2006 22:40:00*1.9576*1.958*1.9584*1.9576
04/13/2006 22:45:00*1.9583*1.9578*1.9584*1.9578
04/13/2006 22:50:00*1.95775*1.95805*1.9584*1.9577
04/13/2006 22:55:00*1.9576*1.95785*1.9582*1.9576
04/13/2006 23:00:00*1.95785*1.95795*1.95805*1.9576
04/13/2006 23:05:00*1.9578*1.9579*1.95855*1.9577
04/13/2006 23:10:00*1.958*1.958*1.9587*1.9579
04/13/2006 23:15:00*1.9582*1.9584*1.9584*1.958
04/13/2006 23:20:00*1.95835*1.95775*1.9584*1.9573
04/13/2006 23:25:00*1.9579*1.9578*1.95825*1.9574
04/13/2006 23:30:00*1.95795*1.9577*1.95805*1.9567
04/13/2006 23:35:00*1.95805*1.9578*1.9581*1.9569
04/13/2006 23:40:00*1.9577*1.9578*1.958*1.9572
04/13/2006 23:45:00*1.9575*1.9576*1.95805*1.9572
04/13/2006 23:50:00*1.9576*1.95745*1.958*1.9572
04/13/2006 23:55:00*1.95735*1.9576*1.95825*1.95735
04/14/2006 00:00:00*1.95775*1.9579*1.9584*1.9576
04/14/2006 00:05:00*1.958*1.958*1.9584*1.9577
04/14/2006 00:10:00*1.9583*1.95815*1.95875*1.9571
04/14/2006 00:15:00*1.9584*1.9581*1.9584*1.9576
04/14/2006 00:20:00*1.9579*1.95815*1.9582*1.95765
04/14/2006 00:25:00*1.9585*1.9582*1.9585*1.9574
04/14/2006 00:30:00*1.95845*1.9582*1.9589*1.9579
04/14/2006 00:35:00*1.9582*1.95825*1.9586*1.9579
04/14/2006 00:40:00*1.9579*1.9591*1.95955*1.9577
04/14/2006 00:45:00*1.9592*1.9599*1.96015*1.9585
04/14/2006 00:50:00*1.95995*1.959*1.96*1.9587
04/14/2006 00:55:00*1.9598*1.9598*1.96015*1.9581
04/14/2006 01:00:00*1.9596*1.96035*1.96055*1.95925
04/14/2006 01:05:00*1.9601*1.9585*1.9608*1.9582
04/14/2006 01:10:00*1.9584*1.95835*1.959*1.9579
04/14/2006 01:15:00*1.9582*1.95815*1.95855*1.95795
04/14/2006 01:20:00*1.9581*1.9582*1.95945*1.9579
04/14/2006 01:25:00*1.9581*1.95835*1.9588*1.9577
04/14/2006 01:30:00*1.95815*1.95755*1.9589*1.95755
04/14/2006 01:35:00*1.9584*1.95805*1.9585*1.95755
04/14/2006 01:40:00*1.95775*1.958*1.9583*1.9574
04/14/2006 01:45:00*1.9583*1.9574*1.95845*1.95725
04/14/2006 01:50:00*1.9571*1.9592*1.95925*1.9563
04/14/2006 01:55:00*1.9591*1.95875*1.9592*1.95805
04/14/2006 02:00:00*1.95945*1.96*1.96055*1.95855
04/14/2006 02:05:00*1.9604*1.96075*1.9611*1.9599
04/14/2006 02:10:00*1.9606*1.9601*1.9611*1.96005
04/14/2006 02:15:00*1.9602*1.95995*1.96045*1.95915
04/14/2006 02:20:00*1.96*1.9614*1.96175*1.95965
04/14/2006 02:25:00*1.9615*1.9605*1.9615*1.95985
04/14/2006 02:30:00*1.9601*1.9608*1.9611*1.9601
04/14/2006 02:35:00*1.9605*1.95985*1.961*1.9598
04/14/2006 02:40:00*1.95975*1.96085*1.9614*1.9593
04/14/2006 02:45:00*1.9609*1.9605*1.96135*1.95995
04/14/2006 02:50:00*1.9602*1.9601*1.96065*1.96
04/14/2006 02:55:00*1.96035*1.95965*1.9604*1.9587
04/14/2006 03:00:00*1.9596*1.9603*1.96145*1.9596
04/14/2006 03:05:00*1.9604*1.9612*1.9612*1.9595
04/14/2006 03:10:00*1.9611*1.96165*1.96165*1.96005
04/14/2006 03:15:00*1.9621*1.9604*1.9621*1.9604
04/14/2006 03:20:00*1.9607*1.9618*1.96245*1.9603
04/14/2006 03:25:00*1.962*1.961*1.9628*1.9585
04/14/2006 03:30:00*1.9606*1.9606*1.96215*1.9602
04/14/2006 03:35:00*1.9606*1.9604*1.9607*1.9601
04/14/2006 03:40:00*1.9604*1.9598*1.9609*1.9594
04/14/2006 03:45:00*1.9599*1.9623*1.9626*1.9594
04/14/2006 03:50:00*1.9624*1.96165*1.9624*1.96115
04/14/2006 03:55:00*1.9623*1.9626*1.9634*1.9613
04/14/2006 04:00:00*1.9626*1.96405*1.9647*1.96195
04/14/2006 04:05:00*1.9642*1.9625*1.9647*1.9621
04/14/2006 04:10:00*1.9625*1.9628*1.9636*1.96165
04/14/2006 04:15:00*1.9628*1.9614*1.963*1.9607
04/14/2006 04:20:00*1.9615*1.9615*1.9623*1.96085
04/14/2006 04:25:00*1.9617*1.9612*1.962*1.9608
04/14/2006 04:30:00*1.9615*1.9602*1.9618*1.9602
04/14/2006 04:35:00*1.9602*1.96075*1.9623*1.96005
04/14/2006 04:40:00*1.9633*1.96235*1.9633*1.9607
04/14/2006 04:45:00*1.962*1.9617*1.96235*1.9611
04/14/2006 04:50:00*1.9618*1.96165*1.962*1.9615
04/14/2006 04:55:00*1.9615*1.96165*1.9623*1.961
04/14/2006 05:00:00*1.9618*1.9611*1.962*1.9609
04/14/2006 05:05:00*1.9608*1.9611*1.96215*1.9608
04/14/2006 05:10:00*1.961*1.9607*1.9613*1.9605
04/14/2006 05:15:00*1.9605*1.9602*1.9612*1.9594
04/14/2006 05:20:00*1.9603*1.95995*1.9606*1.95975
04/14/2006 05:25:00*1.9604*1.95975*1.9604*1.9586
04/14/2006 05:30:00*1.9598*1.96045*1.96075*1.95925
04/14/2006 05:35:00*1.9606*1.9599*1.9606*1.9599
04/14/2006 05:40:00*1.95985*1.9593*1.9606*1.95895
04/14/2006 05:45:00*1.9593*1.9571*1.9594*1.9564
04/14/2006 05:50:00*1.9569*1.9563*1.9579*1.9556
04/14/2006 05:55:00*1.9564*1.9572*1.9578*1.95625
04/14/2006 06:00:00*1.9576*1.9569*1.9583*1.9566
04/14/2006 06:05:00*1.95725*1.9574*1.9579*1.9564
04/14/2006 06:10:00*1.9577*1.95835*1.9585*1.956
04/14/2006 06:15:00*1.958*1.9591*1.9591*1.956
04/14/2006 06:20:00*1.959*1.9592*1.9595*1.9583
04/14/2006 06:25:00*1.9595*1.959*1.95965*1.9585
04/14/2006 06:30:00*1.95945*1.9591*1.9599*1.9582
04/14/2006 06:35:00*1.9591*1.9597*1.9598*1.9591
04/14/2006 06:40:00*1.9595*1.95975*1.9598*1.95915
04/14/2006 06:45:00*1.95945*1.9598*1.9602*1.95895
04/14/2006 06:50:00*1.95965*1.9588*1.9598*1.956
04/14/2006 06:55:00*1.959*1.95865*1.959*1.956
04/14/2006 07:00:00*1.959*1.9595*1.9598*1.9582
04/14/2006 07:05:00*1.9598*1.959*1.9598*1.9583
04/14/2006 07:10:00*1.9599*1.95915*1.9599*1.958
04/14/2006 07:15:00*1.9591*1.95865*1.96085*1.95835
04/14/2006 07:20:00*1.9598*1.9589*1.9598*1.9574
04/14/2006 07:25:00*1.9584*1.9579*1.9595*1.9577
04/14/2006 07:30:00*1.9583*1.9587*1.9592*1.9579
04/14/2006 07:35:00*1.9587*1.9581*1.9593*1.958
04/14/2006 07:40:00*1.9585*1.95745*1.9585*1.956
04/14/2006 07:45:00*1.9583*1.95805*1.9583*1.9565
04/14/2006 07:50:00*1.9579*1.95815*1.959*1.9577
04/14/2006 07:55:00*1.9582*1.9583*1.95885*1.95755
04/14/2006 08:00:00*1.9577*1.9587*1.95925*1.9577
04/14/2006 08:05:00*1.9587*1.959*1.95965*1.9584
04/14/2006 08:10:00*1.95865*1.9585*1.9596*1.9582
04/14/2006 08:15:00*1.9588*1.9582*1.9595*1.956
04/14/2006 08:20:00*1.9593*1.9584*1.9595*1.9581
04/14/2006 08:25:00*1.9585*1.9584*1.95905*1.9582
04/14/2006 08:30:00*1.9584*1.9583*1.959*1.956
04/14/2006 08:35:00*1.9588*1.95915*1.9593*1.95815
04/14/2006 08:40:00*1.9588*1.9587*1.95915*1.9585
04/14/2006 08:45:00*1.9584*1.9583*1.95935*1.956
04/14/2006 08:50:00*1.9583*1.9588*1.9592*1.9582
04/14/2006 08:55:00*1.9589*1.9582*1.959*1.9577
04/14/2006 09:00:00*1.9583*1.9584*1.9593*1.9577
04/14/2006 09:05:00*1.9585*1.95775*1.95885*1.956
04/14/2006 09:10:00*1.95755*1.9572*1.9582*1.9569
04/14/2006 09:15:00*1.9576*1.95755*1.96085*1.9571
04/14/2006 09:20:00*1.95775*1.9583*1.9596*1.9571
04/14/2006 09:25:00*1.9587*1.95835*1.9587*1.956
04/14/2006 09:30:00*1.95815*1.9579*1.95835*1.956
04/14/2006 09:35:00*1.9576*1.9574*1.9582*1.9572
04/14/2006 09:40:00*1.9576*1.9572*1.9577*1.9561
04/14/2006 09:45:00*1.9574*1.95735*1.9584*1.956
04/14/2006 09:50:00*1.9571*1.95795*1.95855*1.95645
04/14/2006 09:55:00*1.9581*1.9568*1.9583*1.9568
04/14/2006 10:00:00*1.9573*1.9566*1.9576*1.9566
04/14/2006 10:05:00*1.9572*1.9578*1.9579*1.9566
04/14/2006 10:10:00*1.9577*1.957*1.958*1.9563
04/14/2006 10:15:00*1.9576*1.95725*1.9577*1.9566
04/14/2006 10:20:00*1.9576*1.9595*1.9595*1.957
04/14/2006 10:25:00*1.9576*1.9574*1.9595*1.9571
04/14/2006 10:30:00*1.9572*1.9573*1.9576*1.9566
04/14/2006 10:35:00*1.958*1.9571*1.958*1.957
04/14/2006 10:40:00*1.9571*1.957*1.9574*1.9566
04/14/2006 10:45:00*1.95685*1.9568*1.9576*1.9568
04/14/2006 10:50:00*1.9569*1.9569*1.9571*1.9561
04/14/2006 10:55:00*1.9572*1.9564*1.9572*1.9552
04/14/2006 11:00:00*1.95605*1.95605*1.9564*1.9555
04/14/2006 11:05:00*1.9563*1.95595*1.9563*1.95565
04/14/2006 11:10:00*1.9563*1.95635*1.9564*1.9557
04/14/2006 11:15:00*1.9563*1.95595*1.95635*1.9553
04/14/2006 11:20:00*1.95585*1.9563*1.95865*1.9557
04/14/2006 11:25:00*1.9562*1.956*1.9564*1.9556
04/14/2006 11:30:00*1.956*1.9561*1.9581*1.95515
04/14/2006 11:35:00*1.9561*1.9558*1.959*1.9558
04/14/2006 11:40:00*1.9576*1.9569*1.95915*1.9558
04/14/2006 11:45:00*1.9588*1.9579*1.9596*1.9563
04/14/2006 11:50:00*1.95875*1.9587*1.9589*1.9576
04/14/2006 11:55:00*1.958*1.9582*1.959*1.9578
04/14/2006 12:00:00*1.9585*1.9619*1.962*1.9582
04/14/2006 12:05:00*1.962*1.9609*1.9624*1.9599
04/14/2006 12:10:00*1.9607*1.9612*1.9616*1.9606
04/14/2006 12:15:00*1.9619*1.9611*1.9619*1.9611
04/14/2006 12:20:00*1.9611*1.96015*1.9612*1.9595
04/14/2006 12:25:00*1.9603*1.96045*1.96045*1.9601
04/14/2006 12:30:00*1.9603*1.96045*1.9606*1.9599
04/14/2006 12:35:00*1.9607*1.9607*1.9607*1.9601
04/14/2006 12:40:00*1.96055*1.96095*1.9611*1.96055
04/14/2006 12:45:00*1.9608*1.96025*1.96095*1.9588
04/14/2006 12:50:00*1.96*1.95985*1.96025*1.9598
04/14/2006 12:55:00*1.9601*1.96055*1.9608*1.95985
04/14/2006 13:00:00*1.9603*1.96*1.9611*1.96
04/14/2006 13:05:00*1.9603*1.96*1.9603*1.9596
04/14/2006 13:10:00*1.9601*1.9611*1.9614*1.96
04/14/2006 13:15:00*1.9612*1.9589*1.9612*1.9589
04/14/2006 13:20:00*1.96085*1.9593*1.9615*1.95855
04/14/2006 13:25:00*1.9599*1.9581*1.9599*1.9581
04/14/2006 13:30:00*1.95815*1.9609*1.9612*1.9573
04/14/2006 13:35:00*1.9608*1.9601*1.9611*1.9598
04/14/2006 13:40:00*1.9592*1.9585*1.9612*1.9585
04/14/2006 13:45:00*1.9588*1.9584*1.9592*1.9584
04/14/2006 13:50:00*1.9584*1.9588*1.9606*1.9584
04/14/2006 13:55:00*1.9587*1.9588*1.9588*1.9581
04/14/2006 14:00:00*1.9584*1.9609*1.9609*1.9584
04/14/2006 14:05:00*1.9606*1.9599*1.9612*1.9599
04/14/2006 14:10:00*1.9601*1.9602*1.9603*1.9591
04/14/2006 14:15:00*1.9604*1.9593*1.9604*1.9582
04/14/2006 14:20:00*1.9601*1.9593*1.9601*1.9591
04/14/2006 14:25:00*1.96*1.9604*1.9612*1.9593
04/14/2006 14:30:00*1.96065*1.9605*1.96065*1.9603
04/14/2006 14:35:00*1.9606*1.9605*1.9607*1.96
04/14/2006 14:40:00*1.9605*1.9605*1.9605*1.9603
04/14/2006 14:45:00*1.9601*1.9603*1.9606*1.9601
04/14/2006 14:50:00*1.9604*1.9603*1.9605*1.96
04/14/2006 14:55:00*1.9607*1.9607*1.9609*1.9598
04/14/2006 15:00:00*1.96045*1.9605*1.9609*1.96045
04/14/2006 15:05:00*1.9607*1.9605*1.9608*1.9605
04/14/2006 15:10:00*1.9612*1.9599*1.9612*1.9599
04/14/2006 15:15:00*1.9603*1.9603*1.9603*1.9599
04/14/2006 15:20:00*1.96085*1.9611*1.9614*1.9603
04/14/2006 15:25:00*1.9609*1.9601*1.9612*1.95955
04/14/2006 15:30:00*1.9601*1.9609*1.9611*1.9584
04/14/2006 15:35:00*1.9579*1.958*1.9609*1.9579
04/14/2006 15:40:00*1.958*1.9611*1.9611*1.958
04/14/2006 15:45:00*1.9611*1.9613*1.9613*1.9611
04/14/2006 15:50:00*1.9613*1.9611*1.9613*1.9611
04/14/2006 15:55:00*1.9611*1.9615*1.9615*1.9611
04/14/2006 16:00:00*1.9615*1.9612*1.9615*1.9612
04/14/2006 16:05:00*1.9615*1.9611*1.9615*1.9611
04/14/2006 16:10:00*1.9614*1.9599*1.9614*1.9599
04/14/2006 16:15:00*1.9612*1.9601*1.9612*1.958
04/14/2006 16:20:00*1.9594*1.9593*1.9601*1.9593
04/14/2006 16:25:00*1.9612*1.9615*1.9615*1.9593
04/14/2006 16:30:00*1.9614*1.9595*1.9615*1.9595
04/14/2006 16:35:00*1.9609*1.9615*1.9615*1.9593
04/14/2006 16:40:00*1.9609*1.9615*1.9615*1.9595
04/14/2006 16:45:00*1.9611*1.9594*1.9615*1.9594
04/14/2006 16:50:00*1.9596*1.9588*1.9596*1.9588
04/14/2006 16:55:00*1.9587*1.958*1.9593*1.9579
04/14/2006 17:00:00*1.9577*1.9585*1.9587*1.9577
