04/12/2006 17:05:00*1.9629*1.96345*1.96565*1.96275
04/12/2006 17:10:00*1.96325*1.96275*1.96345*1.96205
04/12/2006 17:15:00*1.96285*1.96275*1.96285*1.9615
04/12/2006 17:20:00*1.96275*1.96285*1.9637*1.96255
04/12/2006 17:25:00*1.96335*1.96325*1.96365*1.9618
04/12/2006 17:30:00*1.9631*1.96275*1.9634*1.9626
04/12/2006 17:35:00*1.9629*1.96175*1.96315*1.9612
04/12/2006 17:40:00*1.9623*1.9621*1.9623*1.96175
04/12/2006 17:45:00*1.9618*1.962*1.9625*1.96145
04/12/2006 17:50:00*1.9606*1.9625*1.9625*1.9606
04/12/2006 17:55:00*1.962*1.96195*1.9625*1.96165
04/12/2006 18:00:00*1.96245*1.96145*1.9626*1.96145
04/12/2006 18:05:00*1.9621*1.9604*1.9621*1.9601
04/12/2006 18:10:00*1.96085*1.9604*1.96225*1.9596
04/12/2006 18:15:00*1.9606*1.962*1.9623*1.96005
04/12/2006 18:20:00*1.9618*1.9621*1.9621*1.96115
04/12/2006 18:25:00*1.9622*1.96135*1.9623*1.96085
04/12/2006 18:30:00*1.96065*1.96075*1.96135*1.95985
04/12/2006 18:35:00*1.9609*1.9607*1.96175*1.96015
04/12/2006 18:40:00*1.96075*1.96095*1.96165*1.95965
04/12/2006 18:45:00*1.9609*1.9617*1.96255*1.96045
04/12/2006 18:50:00*1.962*1.9436*1.962*1.94165
04/12/2006 18:55:00*1.9441*1.94635*1.9469*1.94295
04/12/2006 19:00:00*1.94615*1.9388*1.94655*1.93855
04/12/2006 19:05:00*1.9376*1.9403*1.94155*1.9376
04/12/2006 19:10:00*1.94155*1.9406*1.94155*1.9383
04/12/2006 19:15:00*1.94*1.9466*1.9469*1.94
04/12/2006 19:20:00*1.94655*1.94495*1.94675*1.94325
04/12/2006 19:25:00*1.9451*1.9461*1.9464*1.9437
04/12/2006 19:30:00*1.9464*1.9434*1.9464*1.9406
04/12/2006 19:35:00*1.9429*1.942*1.9439*1.94105
04/12/2006 19:40:00*1.94135*1.94185*1.9427*1.94055
04/12/2006 19:45:00*1.9422*1.94105*1.9422*1.94055
04/12/2006 19:50:00*1.9405*1.9416*1.9416*1.93995
04/12/2006 19:55:00*1.9419*1.9437*1.9444*1.94155
04/12/2006 20:00:00*1.9439*1.94105*1.9443*1.93965
04/12/2006 20:05:00*1.9409*1.94135*1.94175*1.9406
04/12/2006 20:10:00*1.94135*1.93905*1.942*1.93865
04/12/2006 20:15:00*1.9394*1.9387*1.9401*1.93795
04/12/2006 20:20:00*1.9391*1.93555*1.9391*1.9336
04/12/2006 20:25:00*1.9344*1.9375*1.93815*1.9344
04/12/2006 20:30:00*1.9372*1.93515*1.93805*1.93425
04/12/2006 20:35:00*1.9342*1.9361*1.9372*1.9342
04/12/2006 20:40:00*1.9358*1.93685*1.93705*1.9358
04/12/2006 20:45:00*1.9361*1.93735*1.9379*1.93575
04/12/2006 20:50:00*1.93745*1.9383*1.93935*1.93735
04/12/2006 20:55:00*1.9385*1.94*1.9409*1.93795
04/12/2006 21:00:00*1.93965*1.9403*1.9407*1.9384
04/12/2006 21:05:00*1.9404*1.93975*1.9406*1.9389
04/12/2006 21:10:00*1.93955*1.93965*1.9407*1.93815
04/12/2006 21:15:00*1.9399*1.9427*1.9433*1.93965
04/12/2006 21:20:00*1.9431*1.9423*1.9431*1.94175
04/12/2006 21:25:00*1.94215*1.9433*1.9434*1.94105
04/12/2006 21:30:00*1.9431*1.94235*1.9433*1.9413
04/12/2006 21:35:00*1.9425*1.94125*1.94315*1.94065
04/12/2006 21:40:00*1.9409*1.944*1.944*1.94085
04/12/2006 21:45:00*1.9435*1.94355*1.9447*1.94165
04/12/2006 21:50:00*1.9437*1.9435*1.94515*1.94265
04/12/2006 21:55:00*1.94305*1.9431*1.9443*1.9419
04/12/2006 22:00:00*1.9431*1.94355*1.94355*1.94185
04/12/2006 22:05:00*1.9436*1.943*1.94405*1.94245
04/12/2006 22:10:00*1.94285*1.9429*1.94325*1.94245
04/12/2006 22:15:00*1.9417*1.94245*1.9441*1.9417
04/12/2006 22:20:00*1.94215*1.94235*1.9427*1.9411
04/12/2006 22:25:00*1.9429*1.94245*1.9429*1.94205
04/12/2006 22:30:00*1.9428*1.9418*1.9431*1.94145
04/12/2006 22:35:00*1.9418*1.93965*1.94235*1.9395
04/12/2006 22:40:00*1.9396*1.9384*1.93985*1.9376
04/12/2006 22:45:00*1.9383*1.94105*1.94315*1.9383
04/12/2006 22:50:00*1.94105*1.94155*1.94175*1.9407
04/12/2006 22:55:00*1.9419*1.94155*1.942*1.9411
04/12/2006 23:00:00*1.94125*1.94175*1.9418*1.9404
04/12/2006 23:05:00*1.9411*1.94165*1.94185*1.9411
04/12/2006 23:10:00*1.94145*1.9414*1.94185*1.9411
04/12/2006 23:15:00*1.9427*1.94105*1.9427*1.9409
04/12/2006 23:20:00*1.9393*1.94115*1.94175*1.9393
04/12/2006 23:25:00*1.9404*1.94215*1.94405*1.9404
04/12/2006 23:30:00*1.94245*1.94315*1.94355*1.9418
04/12/2006 23:35:00*1.9441*1.94315*1.9441*1.9426
04/12/2006 23:40:00*1.94295*1.94185*1.94325*1.9417
04/12/2006 23:45:00*1.9422*1.94195*1.94245*1.9417
04/12/2006 23:50:00*1.94175*1.94185*1.94195*1.9414
04/12/2006 23:55:00*1.9419*1.942*1.94295*1.9412
04/13/2006 00:00:00*1.94235*1.94225*1.94285*1.94195
04/13/2006 00:05:00*1.94215*1.94355*1.94355*1.9418
04/13/2006 00:10:00*1.94355*1.9433*1.9444*1.9431
04/13/2006 00:15:00*1.9434*1.9426*1.9445*1.9425
04/13/2006 00:20:00*1.9425*1.9423*1.943*1.94215
04/13/2006 00:25:00*1.943*1.9425*1.943*1.942
04/13/2006 00:30:00*1.9426*1.94255*1.9431*1.9423
04/13/2006 00:35:00*1.9433*1.94405*1.94455*1.9423
04/13/2006 00:40:00*1.94425*1.94315*1.94425*1.94305
04/13/2006 00:45:00*1.9433*1.9423*1.9434*1.9423
04/13/2006 00:50:00*1.94285*1.94255*1.94285*1.9423
04/13/2006 00:55:00*1.9433*1.94215*1.9433*1.942
04/13/2006 01:00:00*1.9422*1.9422*1.9433*1.94185
04/13/2006 01:05:00*1.9422*1.94155*1.94265*1.9406
04/13/2006 01:10:00*1.9415*1.94055*1.9421*1.9401
04/13/2006 01:15:00*1.9406*1.94165*1.94185*1.9397
04/13/2006 01:20:00*1.94075*1.94205*1.94205*1.9398
04/13/2006 01:25:00*1.9409*1.9419*1.9423*1.94045
04/13/2006 01:30:00*1.941*1.94155*1.9423*1.9409
04/13/2006 01:35:00*1.9416*1.9422*1.94275*1.9414
04/13/2006 01:40:00*1.94175*1.94345*1.9438*1.9411
04/13/2006 01:45:00*1.943*1.9442*1.9453*1.943
04/13/2006 01:50:00*1.94435*1.94405*1.9447*1.9432
04/13/2006 01:55:00*1.9439*1.9446*1.9453*1.94235
04/13/2006 02:00:00*1.94455*1.94345*1.94505*1.9429
04/13/2006 02:05:00*1.9427*1.9443*1.9445*1.9427
04/13/2006 02:10:00*1.9444*1.9418*1.9451*1.9414
04/13/2006 02:15:00*1.94175*1.9411*1.94335*1.9403
04/13/2006 02:20:00*1.9412*1.9425*1.94315*1.9406
04/13/2006 02:25:00*1.9426*1.9437*1.9449*1.94225
04/13/2006 02:30:00*1.94365*1.9446*1.94545*1.9431
04/13/2006 02:35:00*1.94505*1.94745*1.948*1.9439
04/13/2006 02:40:00*1.94755*1.94725*1.95085*1.946
04/13/2006 02:45:00*1.9475*1.9484*1.9502*1.946
04/13/2006 02:50:00*1.94865*1.9489*1.95*1.9478
04/13/2006 02:55:00*1.9497*1.9486*1.9497*1.9477
04/13/2006 03:00:00*1.94845*1.9483*1.9496*1.9478
04/13/2006 03:05:00*1.94805*1.94915*1.95025*1.94765
04/13/2006 03:10:00*1.94935*1.94995*1.95035*1.9486
04/13/2006 03:15:00*1.9501*1.9485*1.9501*1.9474
04/13/2006 03:20:00*1.94875*1.9493*1.95015*1.9482
04/13/2006 03:25:00*1.949*1.94865*1.9497*1.9485
04/13/2006 03:30:00*1.94905*1.9487*1.95025*1.9485
04/13/2006 03:35:00*1.9485*1.9481*1.94945*1.9474
04/13/2006 03:40:00*1.94775*1.9469*1.94915*1.946
04/13/2006 03:45:00*1.94715*1.9468*1.949*1.946
04/13/2006 03:50:00*1.94695*1.9461*1.9477*1.9454
04/13/2006 03:55:00*1.9472*1.946*1.9472*1.94565
04/13/2006 04:00:00*1.94605*1.9452*1.94655*1.9446
04/13/2006 04:05:00*1.9464*1.94415*1.9464*1.9419
04/13/2006 04:10:00*1.944*1.9458*1.9472*1.943
04/13/2006 04:15:00*1.9445*1.9454*1.94675*1.9444
04/13/2006 04:20:00*1.9457*1.94605*1.947*1.9441
04/13/2006 04:25:00*1.9458*1.9477*1.9477*1.9428
04/13/2006 04:30:00*1.9472*1.94625*1.9479*1.94555
04/13/2006 04:35:00*1.9466*1.9467*1.9473*1.9458
04/13/2006 04:40:00*1.94605*1.9463*1.9469*1.94585
04/13/2006 04:45:00*1.9461*1.9457*1.9467*1.94485
04/13/2006 04:50:00*1.9453*1.94505*1.9457*1.9447
04/13/2006 04:55:00*1.9451*1.94525*1.94565*1.9445
04/13/2006 05:00:00*1.94505*1.9449*1.9457*1.9447
04/13/2006 05:05:00*1.94525*1.944*1.9457*1.9439
04/13/2006 05:10:00*1.94395*1.9431*1.9453*1.943
04/13/2006 05:15:00*1.943*1.944*1.9445*1.9426
04/13/2006 05:20:00*1.9439*1.9444*1.94455*1.9431
04/13/2006 05:25:00*1.9443*1.94795*1.9484*1.944
04/13/2006 05:30:00*1.94785*1.9488*1.9488*1.946
04/13/2006 05:35:00*1.94865*1.94945*1.9497*1.9475
04/13/2006 05:40:00*1.9481*1.9491*1.9499*1.9481
04/13/2006 05:45:00*1.9479*1.9495*1.9497*1.9479
04/13/2006 05:50:00*1.9491*1.9492*1.9496*1.9466
04/13/2006 05:55:00*1.9486*1.9501*1.9514*1.9486
04/13/2006 06:00:00*1.9497*1.94955*1.9501*1.94805
04/13/2006 06:05:00*1.9494*1.94925*1.9503*1.94895
04/13/2006 06:10:00*1.9492*1.94815*1.9497*1.9478
04/13/2006 06:15:00*1.9478*1.94865*1.9491*1.9478
04/13/2006 06:20:00*1.9487*1.94815*1.9492*1.9481
04/13/2006 06:25:00*1.9482*1.9491*1.94955*1.9481
04/13/2006 06:30:00*1.94875*1.9495*1.9497*1.94865
04/13/2006 06:35:00*1.9496*1.95*1.9502*1.94845
04/13/2006 06:40:00*1.94975*1.9503*1.9504*1.9485
04/13/2006 06:45:00*1.9491*1.94855*1.9504*1.9482
04/13/2006 06:50:00*1.94845*1.9499*1.9503*1.94825
04/13/2006 06:55:00*1.95*1.9497*1.9506*1.9488
04/13/2006 07:00:00*1.94965*1.9507*1.9508*1.9489
04/13/2006 07:05:00*1.9509*1.9503*1.95095*1.94955
04/13/2006 07:10:00*1.95025*1.9541*1.955*1.95025
04/13/2006 07:15:00*1.9529*1.9542*1.9564*1.9509
04/13/2006 07:20:00*1.95435*1.9539*1.9556*1.9529
04/13/2006 07:25:00*1.9538*1.9531*1.9556*1.9525
04/13/2006 07:30:00*1.9533*1.9535*1.9552*1.9525
04/13/2006 07:35:00*1.9533*1.9531*1.9539*1.9525
04/13/2006 07:40:00*1.95255*1.955*1.955*1.95215
04/13/2006 07:45:00*1.9548*1.9541*1.95515*1.9531
04/13/2006 07:50:00*1.9542*1.9549*1.95565*1.9525
04/13/2006 07:55:00*1.9552*1.9587*1.9604*1.953
04/13/2006 08:00:00*1.95865*1.9641*1.96715*1.9552
04/13/2006 08:05:00*1.9631*1.96025*1.9641*1.9588
04/13/2006 08:10:00*1.9605*1.9602*1.9628*1.95915
04/13/2006 08:15:00*1.9598*1.96025*1.9621*1.9598
04/13/2006 08:20:00*1.9605*1.95975*1.9611*1.95915
04/13/2006 08:25:00*1.9597*1.9586*1.9607*1.95825
04/13/2006 08:30:00*1.95865*1.9582*1.9594*1.956
04/13/2006 08:35:00*1.95815*1.95995*1.9618*1.95685
04/13/2006 08:40:00*1.9598*1.95995*1.962*1.9589
04/13/2006 08:45:00*1.961*1.96165*1.9621*1.95975
04/13/2006 08:50:00*1.9619*1.9613*1.962*1.9594
04/13/2006 08:55:00*1.9613*1.9602*1.96145*1.9596
04/13/2006 09:00:00*1.96055*1.96*1.9611*1.95905
04/13/2006 09:05:00*1.96005*1.96*1.9608*1.95955
04/13/2006 09:10:00*1.95985*1.95985*1.9608*1.9589
04/13/2006 09:15:00*1.9595*1.9586*1.96065*1.95765
04/13/2006 09:20:00*1.95855*1.959*1.96015*1.9576
04/13/2006 09:25:00*1.9589*1.9591*1.96105*1.9579
04/13/2006 09:30:00*1.95945*1.9581*1.96005*1.958
04/13/2006 09:35:00*1.9572*1.9583*1.959*1.9569
04/13/2006 09:40:00*1.95805*1.9577*1.9592*1.956
04/13/2006 09:45:00*1.95765*1.95735*1.9591*1.95655
04/13/2006 09:50:00*1.9576*1.95785*1.9589*1.95635
04/13/2006 09:55:00*1.9579*1.95705*1.9583*1.956
04/13/2006 10:00:00*1.9571*1.9564*1.95945*1.9559
04/13/2006 10:05:00*1.9562*1.9581*1.9593*1.95555
04/13/2006 10:10:00*1.958*1.9539*1.95865*1.9539
04/13/2006 10:15:00*1.9542*1.95385*1.9557*1.95235
04/13/2006 10:20:00*1.954*1.95185*1.95485*1.95165
04/13/2006 10:25:00*1.95215*1.9516*1.9531*1.9502
04/13/2006 10:30:00*1.9515*1.9512*1.9519*1.9498
04/13/2006 10:35:00*1.95115*1.9505*1.9517*1.94975
04/13/2006 10:40:00*1.9507*1.9509*1.952*1.95035
04/13/2006 10:45:00*1.9508*1.9528*1.95375*1.9508
04/13/2006 10:50:00*1.95295*1.9528*1.95345*1.952
04/13/2006 10:55:00*1.9528*1.9529*1.95445*1.95215
04/13/2006 11:00:00*1.95425*1.95375*1.95475*1.95215
04/13/2006 11:05:00*1.9535*1.9532*1.9547*1.9526
04/13/2006 11:10:00*1.9534*1.9543*1.95535*1.95305
04/13/2006 11:15:00*1.9545*1.9552*1.9553*1.9539
04/13/2006 11:20:00*1.9551*1.9546*1.9559*1.9542
04/13/2006 11:25:00*1.9543*1.95415*1.9551*1.9528
04/13/2006 11:30:00*1.9542*1.95245*1.9546*1.9521
04/13/2006 11:35:00*1.9525*1.9517*1.9526*1.9507
04/13/2006 11:40:00*1.9516*1.9513*1.9525*1.951
04/13/2006 11:45:00*1.9513*1.9501*1.9517*1.9493
04/13/2006 11:50:00*1.94985*1.9507*1.95205*1.9496
04/13/2006 11:55:00*1.9509*1.9504*1.95185*1.9498
04/13/2006 12:00:00*1.95045*1.9508*1.9519*1.9501
04/13/2006 12:05:00*1.95075*1.95115*1.95175*1.9501
04/13/2006 12:10:00*1.95095*1.95075*1.9513*1.9501
04/13/2006 12:15:00*1.9507*1.95145*1.9516*1.9504
04/13/2006 12:20:00*1.9514*1.95105*1.9515*1.9509
04/13/2006 12:25:00*1.9512*1.95125*1.952*1.9498
04/13/2006 12:30:00*1.9511*1.95255*1.9534*1.95055
04/13/2006 12:35:00*1.95245*1.95195*1.9528*1.95165
04/13/2006 12:40:00*1.95205*1.9517*1.9528*1.95125
04/13/2006 12:45:00*1.95185*1.9526*1.9528*1.9514
04/13/2006 12:50:00*1.9524*1.95225*1.9527*1.9514
04/13/2006 12:55:00*1.9525*1.95285*1.953*1.95215
04/13/2006 13:00:00*1.95265*1.9536*1.9538*1.9526
04/13/2006 13:05:00*1.9538*1.95235*1.9552*1.95225
04/13/2006 13:10:00*1.953*1.9524*1.9533*1.9517
04/13/2006 13:15:00*1.9519*1.9525*1.95285*1.9517
04/13/2006 13:20:00*1.95235*1.9522*1.9531*1.952
04/13/2006 13:25:00*1.9522*1.9525*1.9527*1.95175
04/13/2006 13:30:00*1.95255*1.95315*1.95425*1.9504
04/13/2006 13:35:00*1.95315*1.9532*1.95555*1.95305
04/13/2006 13:40:00*1.9536*1.95335*1.9541*1.95305
04/13/2006 13:45:00*1.9528*1.9523*1.9538*1.9517
04/13/2006 13:50:00*1.9528*1.95405*1.95415*1.9523
04/13/2006 13:55:00*1.9536*1.95395*1.9547*1.95255
04/13/2006 14:00:00*1.95435*1.95605*1.9561*1.95355
04/13/2006 14:05:00*1.95615*1.9593*1.9596*1.95605
04/13/2006 14:10:00*1.95935*1.9578*1.95935*1.9565
04/13/2006 14:15:00*1.9574*1.9587*1.959*1.9571
04/13/2006 14:20:00*1.95835*1.9597*1.9599*1.95815
04/13/2006 14:25:00*1.9598*1.9612*1.9622*1.9597
04/13/2006 14:30:00*1.96095*1.9604*1.962*1.95995
04/13/2006 14:35:00*1.9604*1.96105*1.9614*1.96015
04/13/2006 14:40:00*1.9612*1.9612*1.96175*1.9604
04/13/2006 14:45:00*1.9617*1.96095*1.9617*1.9606
04/13/2006 14:50:00*1.96115*1.9609*1.9615*1.9593
04/13/2006 14:55:00*1.9609*1.9615*1.9615*1.96045
04/13/2006 15:00:00*1.96095*1.96175*1.9619*1.96095
04/13/2006 15:05:00*1.96205*1.9622*1.9628*1.9617
04/13/2006 15:10:00*1.96185*1.9619*1.963*1.96145
04/13/2006 15:15:00*1.9619*1.96025*1.9622*1.95955
04/13/2006 15:20:00*1.96015*1.9606*1.9607*1.9599
04/13/2006 15:25:00*1.9606*1.9603*1.9606*1.95935
04/13/2006 15:30:00*1.96035*1.96025*1.9607*1.95995
04/13/2006 15:35:00*1.96035*1.95935*1.9604*1.95885
04/13/2006 15:40:00*1.9592*1.9598*1.9601*1.95905
04/13/2006 15:45:00*1.9598*1.96105*1.96165*1.95905
04/13/2006 15:50:00*1.96075*1.9606*1.9615*1.9588
04/13/2006 15:55:00*1.9605*1.96075*1.9611*1.96025
04/13/2006 16:00:00*1.9611*1.96075*1.9612*1.9594
04/13/2006 16:05:00*1.9609*1.9612*1.9617*1.96065
04/13/2006 16:10:00*1.9615*1.9606*1.9617*1.95985
04/13/2006 16:15:00*1.9603*1.95895*1.9606*1.95895
04/13/2006 16:20:00*1.9592*1.95755*1.9595*1.95755
04/13/2006 16:25:00*1.9579*1.95825*1.9587*1.95755
04/13/2006 16:30:00*1.9582*1.9576*1.9592*1.95645
04/13/2006 16:35:00*1.957*1.95595*1.9576*1.95595
04/13/2006 16:40:00*1.95725*1.95885*1.95885*1.957
04/13/2006 16:45:00*1.9587*1.95865*1.95895*1.9582
04/13/2006 16:50:00*1.9592*1.95685*1.9592*1.95595
04/13/2006 16:55:00*1.9563*1.9558*1.95755*1.95515
04/13/2006 17:00:00*1.9557*1.95585*1.95725*1.9555
