04/11/2006 17:05:00*1.9857*1.9863*1.98725*1.9854
04/11/2006 17:10:00*1.986*1.9867*1.9867*1.9859
04/11/2006 17:15:00*1.9865*1.9867*1.9872*1.98645
04/11/2006 17:20:00*1.98675*1.9867*1.9873*1.98625
04/11/2006 17:25:00*1.9858*1.986*1.9872*1.98495
04/11/2006 17:30:00*1.9862*1.9849*1.9862*1.98405
04/11/2006 17:35:00*1.985*1.9857*1.9859*1.98455
04/11/2006 17:40:00*1.98535*1.98495*1.9859*1.98485
04/11/2006 17:45:00*1.98495*1.98405*1.9854*1.98125
04/11/2006 17:50:00*1.9842*1.98435*1.98695*1.98405
04/11/2006 17:55:00*1.9849*1.98455*1.985*1.9841
04/11/2006 18:00:00*1.9849*1.9847*1.9849*1.98415
04/11/2006 18:05:00*1.9844*1.98425*1.985*1.98175
04/11/2006 18:10:00*1.9849*1.9857*1.9857*1.98405
04/11/2006 18:15:00*1.9847*1.9852*1.986*1.98285
04/11/2006 18:20:00*1.98515*1.98545*1.98625*1.98515
04/11/2006 18:25:00*1.9849*1.9854*1.9861*1.9849
04/11/2006 18:30:00*1.98545*1.98515*1.98545*1.98495
04/11/2006 18:35:00*1.9847*1.98545*1.98545*1.9846
04/11/2006 18:40:00*1.98555*1.9857*1.9857*1.98545
04/11/2006 18:45:00*1.9852*1.98515*1.9857*1.98485
04/11/2006 18:50:00*1.9854*1.98355*1.9857*1.98125
04/11/2006 18:55:00*1.9833*1.98195*1.9841*1.98055
04/11/2006 19:00:00*1.98175*1.9829*1.9831*1.98095
04/11/2006 19:05:00*1.9826*1.9829*1.9836*1.9826
04/11/2006 19:10:00*1.98285*1.9841*1.9841*1.9828
04/11/2006 19:15:00*1.9842*1.98465*1.98515*1.98345
04/11/2006 19:20:00*1.98435*1.98415*1.9852*1.9838
04/11/2006 19:25:00*1.9842*1.98375*1.9847*1.98375
04/11/2006 19:30:00*1.98375*1.9841*1.98465*1.98375
04/11/2006 19:35:00*1.9849*1.98485*1.98495*1.98355
04/11/2006 19:40:00*1.985*1.9844*1.98515*1.98255
04/11/2006 19:45:00*1.985*1.9847*1.9855*1.9841
04/11/2006 19:50:00*1.98455*1.9844*1.9855*1.9842
04/11/2006 19:55:00*1.9847*1.98455*1.9852*1.983
04/11/2006 20:00:00*1.98465*1.98395*1.98555*1.98375
04/11/2006 20:05:00*1.984*1.9836*1.9854*1.98345
04/11/2006 20:10:00*1.98355*1.98345*1.9847*1.9833
04/11/2006 20:15:00*1.9837*1.983*1.9848*1.9813
04/11/2006 20:20:00*1.98235*1.9788*1.9831*1.97685
04/11/2006 20:25:00*1.9786*1.9794*1.98115*1.9786
04/11/2006 20:30:00*1.9796*1.9799*1.98075*1.9794
04/11/2006 20:35:00*1.9811*1.97965*1.9811*1.9789
04/11/2006 20:40:00*1.97965*1.9793*1.98105*1.9789
04/11/2006 20:45:00*1.9797*1.98045*1.98085*1.9793
04/11/2006 20:50:00*1.9801*1.98145*1.98145*1.9797
04/11/2006 20:55:00*1.98135*1.9797*1.9818*1.9797
04/11/2006 21:00:00*1.9799*1.97975*1.98055*1.9796
04/11/2006 21:05:00*1.9799*1.9791*1.9805*1.9786
04/11/2006 21:10:00*1.97935*1.9798*1.98005*1.9786
04/11/2006 21:15:00*1.9803*1.97855*1.9803*1.9776
04/11/2006 21:20:00*1.97865*1.9767*1.97865*1.9756
04/11/2006 21:25:00*1.9772*1.9768*1.97785*1.976
04/11/2006 21:30:00*1.9773*1.976*1.97765*1.9743
04/11/2006 21:35:00*1.9763*1.9752*1.9764*1.9744
04/11/2006 21:40:00*1.9754*1.9757*1.97585*1.9744
04/11/2006 21:45:00*1.9759*1.9749*1.97605*1.9747
04/11/2006 21:50:00*1.975*1.9758*1.97795*1.9749
04/11/2006 21:55:00*1.9763*1.9754*1.97635*1.9746
04/11/2006 22:00:00*1.9752*1.9757*1.9765*1.9752
04/11/2006 22:05:00*1.97625*1.97625*1.97655*1.9754
04/11/2006 22:10:00*1.97635*1.97605*1.9768*1.9749
04/11/2006 22:15:00*1.976*1.97465*1.9764*1.9741
04/11/2006 22:20:00*1.97535*1.9752*1.9761*1.9746
04/11/2006 22:25:00*1.9753*1.9748*1.9763*1.9748
04/11/2006 22:30:00*1.97555*1.9752*1.9762*1.9748
04/11/2006 22:35:00*1.9753*1.976*1.97625*1.9751
04/11/2006 22:40:00*1.976*1.9764*1.97705*1.9757
04/11/2006 22:45:00*1.9768*1.97665*1.9773*1.976
04/11/2006 22:50:00*1.9766*1.97675*1.9774*1.97635
04/11/2006 22:55:00*1.9765*1.977*1.97715*1.9762
04/11/2006 23:00:00*1.9767*1.9765*1.97705*1.97585
04/11/2006 23:05:00*1.9764*1.97555*1.9765*1.97475
04/11/2006 23:10:00*1.97575*1.9752*1.9762*1.9749
04/11/2006 23:15:00*1.9753*1.975*1.9756*1.9747
04/11/2006 23:20:00*1.97465*1.9738*1.975*1.97365
04/11/2006 23:25:00*1.9729*1.97475*1.97495*1.9727
04/11/2006 23:30:00*1.97435*1.9739*1.97515*1.9722
04/11/2006 23:35:00*1.974*1.9746*1.97635*1.9739
04/11/2006 23:40:00*1.9744*1.97495*1.97495*1.9741
04/11/2006 23:45:00*1.9751*1.9768*1.9774*1.9743
04/11/2006 23:50:00*1.97675*1.976*1.97715*1.9757
04/11/2006 23:55:00*1.9756*1.97565*1.97675*1.9754
04/12/2006 00:00:00*1.97595*1.97535*1.97605*1.97485
04/12/2006 00:05:00*1.9755*1.97555*1.9757*1.9751
04/12/2006 00:10:00*1.9756*1.9765*1.977*1.97555
04/12/2006 00:15:00*1.9767*1.97585*1.977*1.97515
04/12/2006 00:20:00*1.97605*1.9758*1.97605*1.9756
04/12/2006 00:25:00*1.9756*1.9764*1.9764*1.97535
04/12/2006 00:30:00*1.9762*1.97645*1.9767*1.976
04/12/2006 00:35:00*1.9768*1.97605*1.9768*1.97575
04/12/2006 00:40:00*1.976*1.97625*1.9768*1.97575
04/12/2006 00:45:00*1.9762*1.9775*1.9775*1.97615
04/12/2006 00:50:00*1.9773*1.97635*1.9776*1.97605
04/12/2006 00:55:00*1.9763*1.97625*1.9768*1.97595
04/12/2006 01:00:00*1.97605*1.976*1.9767*1.97555
04/12/2006 01:05:00*1.9764*1.9758*1.9764*1.97445
04/12/2006 01:10:00*1.9757*1.9754*1.97605*1.9747
04/12/2006 01:15:00*1.9756*1.97535*1.976*1.9745
04/12/2006 01:20:00*1.9752*1.9752*1.9759*1.97505
04/12/2006 01:25:00*1.9752*1.9738*1.97555*1.9738
04/12/2006 01:30:00*1.97365*1.9741*1.9746*1.97295
04/12/2006 01:35:00*1.97435*1.9736*1.9746*1.9729
04/12/2006 01:40:00*1.9736*1.9723*1.9737*1.97125
04/12/2006 01:45:00*1.97225*1.97175*1.97265*1.97115
04/12/2006 01:50:00*1.972*1.971*1.972*1.97055
04/12/2006 01:55:00*1.97095*1.9723*1.9728*1.9706
04/12/2006 02:00:00*1.97245*1.97175*1.973*1.9715
04/12/2006 02:05:00*1.97205*1.97235*1.9733*1.971
04/12/2006 02:10:00*1.97215*1.9736*1.97535*1.97185
04/12/2006 02:15:00*1.9727*1.9734*1.9736*1.97155
04/12/2006 02:20:00*1.9733*1.9734*1.9746*1.97245
04/12/2006 02:25:00*1.97315*1.9729*1.9738*1.9722
04/12/2006 02:30:00*1.9731*1.9724*1.9738*1.97205
04/12/2006 02:35:00*1.9727*1.973*1.973*1.97125
04/12/2006 02:40:00*1.9728*1.9733*1.97395*1.9717
04/12/2006 02:45:00*1.9734*1.9738*1.976*1.9718
04/12/2006 02:50:00*1.9738*1.9732*1.9752*1.97255
04/12/2006 02:55:00*1.973*1.97335*1.975*1.97245
04/12/2006 03:00:00*1.97295*1.9742*1.9749*1.9728
04/12/2006 03:05:00*1.9743*1.9742*1.9751*1.9733
04/12/2006 03:10:00*1.97405*1.97395*1.9746*1.97265
04/12/2006 03:15:00*1.9742*1.9738*1.97475*1.9727
04/12/2006 03:20:00*1.97385*1.97475*1.9752*1.97345
04/12/2006 03:25:00*1.9738*1.9741*1.97495*1.9736
04/12/2006 03:30:00*1.9738*1.9743*1.97525*1.9732
04/12/2006 03:35:00*1.9755*1.97495*1.97625*1.9736
04/12/2006 03:40:00*1.97505*1.9744*1.9763*1.97365
04/12/2006 03:45:00*1.9741*1.9739*1.9753*1.97345
04/12/2006 03:50:00*1.97375*1.97335*1.97445*1.9721
04/12/2006 03:55:00*1.97335*1.973*1.9738*1.9725
04/12/2006 04:00:00*1.973*1.9733*1.97415*1.97235
04/12/2006 04:05:00*1.9732*1.9738*1.97455*1.97285
04/12/2006 04:10:00*1.9734*1.9738*1.9739*1.97235
04/12/2006 04:15:00*1.9724*1.9734*1.9742*1.9723
04/12/2006 04:20:00*1.97325*1.971*1.9734*1.97055
04/12/2006 04:25:00*1.9713*1.9712*1.9736*1.9707
04/12/2006 04:30:00*1.97185*1.971*1.9738*1.9699
04/12/2006 04:35:00*1.9699*1.9717*1.9723*1.9699
04/12/2006 04:40:00*1.9719*1.9717*1.9727*1.9708
04/12/2006 04:45:00*1.972*1.9722*1.9727*1.9712
04/12/2006 04:50:00*1.9723*1.9715*1.973*1.97055
04/12/2006 04:55:00*1.9714*1.9719*1.9725*1.97095
04/12/2006 05:00:00*1.97185*1.97175*1.9725*1.97015
04/12/2006 05:05:00*1.9721*1.97135*1.9723*1.9703
04/12/2006 05:10:00*1.97125*1.9728*1.97285*1.9707
04/12/2006 05:15:00*1.9728*1.9723*1.97415*1.9714
04/12/2006 05:20:00*1.97185*1.9726*1.9736*1.97135
04/12/2006 05:25:00*1.9728*1.9726*1.9733*1.97215
04/12/2006 05:30:00*1.9726*1.97215*1.9732*1.97105
04/12/2006 05:35:00*1.9725*1.9731*1.9733*1.9719
04/12/2006 05:40:00*1.97305*1.973*1.974*1.9723
04/12/2006 05:45:00*1.9733*1.9739*1.974*1.9728
04/12/2006 05:50:00*1.97375*1.97475*1.97495*1.9734
04/12/2006 05:55:00*1.975*1.97335*1.9755*1.97315
04/12/2006 06:00:00*1.9731*1.9738*1.9741*1.9728
04/12/2006 06:05:00*1.9738*1.9743*1.9744*1.9726
04/12/2006 06:10:00*1.9742*1.9742*1.9752*1.9728
04/12/2006 06:15:00*1.9747*1.97405*1.9752*1.9727
04/12/2006 06:20:00*1.9742*1.97405*1.9745*1.9731
04/12/2006 06:25:00*1.9739*1.9746*1.975*1.9736
04/12/2006 06:30:00*1.9742*1.97465*1.975*1.9739
04/12/2006 06:35:00*1.9746*1.97425*1.975*1.9739
04/12/2006 06:40:00*1.97445*1.9738*1.9757*1.9736
04/12/2006 06:45:00*1.9736*1.9747*1.9747*1.9726
04/12/2006 06:50:00*1.9736*1.97395*1.9747*1.9733
04/12/2006 06:55:00*1.9736*1.9743*1.9743*1.9733
04/12/2006 07:00:00*1.97425*1.974*1.9749*1.97375
04/12/2006 07:05:00*1.9741*1.9744*1.9748*1.9733
04/12/2006 07:10:00*1.97455*1.97485*1.9755*1.9736
04/12/2006 07:15:00*1.9748*1.9749*1.97525*1.9739
04/12/2006 07:20:00*1.9749*1.9749*1.97525*1.9739
04/12/2006 07:25:00*1.9749*1.97495*1.9757*1.9746
04/12/2006 07:30:00*1.9738*1.97555*1.976*1.9738
04/12/2006 07:35:00*1.9749*1.97545*1.97665*1.9747
04/12/2006 07:40:00*1.9758*1.9746*1.9766*1.9739
04/12/2006 07:45:00*1.9751*1.975*1.9753*1.9737
04/12/2006 07:50:00*1.97415*1.97375*1.975*1.9727
04/12/2006 07:55:00*1.9733*1.9739*1.97445*1.9733
04/12/2006 08:00:00*1.9736*1.97405*1.97475*1.9729
04/12/2006 08:05:00*1.9734*1.9726*1.9744*1.9713
04/12/2006 08:10:00*1.9725*1.972*1.97295*1.9713
04/12/2006 08:15:00*1.9713*1.972*1.9725*1.9713
04/12/2006 08:20:00*1.97185*1.9714*1.97295*1.9708
04/12/2006 08:25:00*1.9713*1.97145*1.9726*1.9703
04/12/2006 08:30:00*1.97115*1.97035*1.97245*1.97005
04/12/2006 08:35:00*1.9708*1.9677*1.97145*1.96755
04/12/2006 08:40:00*1.96745*1.96795*1.9686*1.9651
04/12/2006 08:45:00*1.9675*1.9678*1.9692*1.9655
04/12/2006 08:50:00*1.9682*1.9688*1.9699*1.9659
04/12/2006 08:55:00*1.969*1.9686*1.9695*1.96725
04/12/2006 09:00:00*1.96855*1.96855*1.9698*1.966
04/12/2006 09:05:00*1.9688*1.96835*1.9694*1.9667
04/12/2006 09:10:00*1.96835*1.9695*1.9697*1.9672
04/12/2006 09:15:00*1.96975*1.9685*1.9701*1.9675
04/12/2006 09:20:00*1.96845*1.9692*1.96955*1.9677
04/12/2006 09:25:00*1.966*1.9689*1.97005*1.966
04/12/2006 09:30:00*1.969*1.97045*1.9707*1.9683
04/12/2006 09:35:00*1.97045*1.97045*1.97115*1.9688
04/12/2006 09:40:00*1.9706*1.97125*1.97145*1.97
04/12/2006 09:45:00*1.9711*1.9711*1.9722*1.97
04/12/2006 09:50:00*1.97145*1.9717*1.97235*1.9706
04/12/2006 09:55:00*1.97175*1.9718*1.97225*1.9713
04/12/2006 10:00:00*1.9717*1.97175*1.97345*1.9705
04/12/2006 10:05:00*1.9711*1.96895*1.97275*1.96875
04/12/2006 10:10:00*1.97*1.9702*1.9711*1.96825
04/12/2006 10:15:00*1.9678*1.97005*1.972*1.9678
04/12/2006 10:20:00*1.9702*1.9702*1.9705*1.96825
04/12/2006 10:25:00*1.9703*1.97195*1.97275*1.9692
04/12/2006 10:30:00*1.9723*1.9711*1.9728*1.9705
04/12/2006 10:35:00*1.9714*1.9694*1.9718*1.96905
04/12/2006 10:40:00*1.9703*1.97085*1.9717*1.9694
04/12/2006 10:45:00*1.9703*1.9705*1.9723*1.96905
04/12/2006 10:50:00*1.9706*1.9722*1.9725*1.9705
04/12/2006 10:55:00*1.9719*1.9693*1.9723*1.9686
04/12/2006 11:00:00*1.9694*1.96505*1.9721*1.965
04/12/2006 11:05:00*1.96535*1.9662*1.9677*1.96485
04/12/2006 11:10:00*1.96645*1.968*1.968*1.965
04/12/2006 11:15:00*1.9668*1.9677*1.9681*1.9658
04/12/2006 11:20:00*1.9677*1.9676*1.9686*1.96585
04/12/2006 11:25:00*1.9664*1.9673*1.9686*1.96635
04/12/2006 11:30:00*1.9671*1.9676*1.9678*1.9654
04/12/2006 11:35:00*1.9669*1.96795*1.96815*1.966
04/12/2006 11:40:00*1.96795*1.96795*1.9696*1.9666
04/12/2006 11:45:00*1.9682*1.96915*1.96915*1.96725
04/12/2006 11:50:00*1.96855*1.9689*1.9695*1.9674
04/12/2006 11:55:00*1.9688*1.96955*1.97085*1.9683
04/12/2006 12:00:00*1.97085*1.9694*1.97085*1.96855
04/12/2006 12:05:00*1.96935*1.9702*1.97035*1.96865
04/12/2006 12:10:00*1.97015*1.9702*1.97115*1.9687
04/12/2006 12:15:00*1.9702*1.97045*1.97065*1.9696
04/12/2006 12:20:00*1.97005*1.96995*1.97065*1.9695
04/12/2006 12:25:00*1.9699*1.96905*1.9702*1.96905
04/12/2006 12:30:00*1.969*1.96865*1.96905*1.96715
04/12/2006 12:35:00*1.9684*1.9681*1.96875*1.9674
04/12/2006 12:40:00*1.96825*1.96715*1.96865*1.96715
04/12/2006 12:45:00*1.9674*1.9666*1.96805*1.9666
04/12/2006 12:50:00*1.9667*1.96665*1.96735*1.965
04/12/2006 12:55:00*1.9666*1.9673*1.9676*1.96615
04/12/2006 13:00:00*1.96695*1.9665*1.96745*1.96605
04/12/2006 13:05:00*1.96605*1.966*1.9665*1.9653
04/12/2006 13:10:00*1.9661*1.9659*1.9673*1.9653
04/12/2006 13:15:00*1.9661*1.9653*1.96655*1.96455
04/12/2006 13:20:00*1.9652*1.9653*1.96555*1.96435
04/12/2006 13:25:00*1.9658*1.9658*1.96615*1.96465
04/12/2006 13:30:00*1.9659*1.96595*1.9663*1.96555
04/12/2006 13:35:00*1.9661*1.9658*1.9664*1.9644
04/12/2006 13:40:00*1.9656*1.96585*1.9664*1.96535
04/12/2006 13:45:00*1.966*1.96705*1.9682*1.96555
04/12/2006 13:50:00*1.96665*1.9673*1.9676*1.96645
04/12/2006 13:55:00*1.9669*1.96685*1.9676*1.9656
04/12/2006 14:00:00*1.96645*1.9671*1.9677*1.966
04/12/2006 14:05:00*1.9672*1.96585*1.9677*1.96565
04/12/2006 14:10:00*1.96555*1.96635*1.9664*1.96555
04/12/2006 14:15:00*1.9665*1.9659*1.9665*1.96555
04/12/2006 14:20:00*1.96605*1.9662*1.9666*1.96565
04/12/2006 14:25:00*1.9663*1.9663*1.9668*1.96585
04/12/2006 14:30:00*1.96645*1.96605*1.9668*1.96585
04/12/2006 14:35:00*1.96595*1.9662*1.9665*1.96565
04/12/2006 14:40:00*1.96605*1.96605*1.9663*1.9656
04/12/2006 14:45:00*1.9667*1.9663*1.9667*1.96585
04/12/2006 14:50:00*1.9663*1.9667*1.9668*1.96585
04/12/2006 14:55:00*1.9671*1.9667*1.9673*1.9658
04/12/2006 15:00:00*1.96675*1.96585*1.9671*1.96565
04/12/2006 15:05:00*1.96565*1.96615*1.9665*1.9643
04/12/2006 15:10:00*1.9663*1.9663*1.9666*1.9658
04/12/2006 15:15:00*1.9653*1.96625*1.96665*1.9653
04/12/2006 15:20:00*1.9665*1.96645*1.9666*1.9661
04/12/2006 15:25:00*1.9663*1.96635*1.9673*1.9656
04/12/2006 15:30:00*1.9663*1.966*1.96665*1.96595
04/12/2006 15:35:00*1.9661*1.96555*1.9661*1.9645
04/12/2006 15:40:00*1.9658*1.96545*1.9664*1.96505
04/12/2006 15:45:00*1.9655*1.9645*1.9655*1.96405
04/12/2006 15:50:00*1.96465*1.9642*1.96505*1.9636
04/12/2006 15:55:00*1.9644*1.96415*1.96455*1.96365
04/12/2006 16:00:00*1.96325*1.96295*1.96415*1.96265
04/12/2006 16:05:00*1.9633*1.9631*1.96355*1.96275
04/12/2006 16:10:00*1.96355*1.9631*1.96385*1.9631
04/12/2006 16:15:00*1.9621*1.96285*1.96355*1.9621
04/12/2006 16:20:00*1.96285*1.96205*1.96285*1.9606
04/12/2006 16:25:00*1.9624*1.96175*1.9628*1.961
04/12/2006 16:30:00*1.96165*1.9617*1.9626*1.96145
04/12/2006 16:35:00*1.9621*1.96215*1.96225*1.9614
04/12/2006 16:40:00*1.96225*1.96165*1.96225*1.961
04/12/2006 16:45:00*1.9616*1.96135*1.96165*1.961
04/12/2006 16:50:00*1.96145*1.96115*1.9615*1.961
04/12/2006 16:55:00*1.96115*1.96115*1.9618*1.9609
04/12/2006 17:00:00*1.9614*1.96545*1.96565*1.96085
