04/09/2006 17:05:00*1.98885*1.98885*1.98885*1.98885
04/09/2006 17:10:00*1.98885*1.98885*1.98885*1.98885
04/09/2006 17:15:00*1.98885*1.98865*1.98885*1.98865
04/09/2006 17:20:00*1.98895*1.98895*1.98895*1.98865
04/09/2006 17:25:00*1.98895*1.98875*1.98945*1.98875
04/09/2006 17:30:00*1.98915*1.98895*1.98915*1.98875
04/09/2006 17:35:00*1.98875*1.99005*1.99045*1.98865
04/09/2006 17:40:00*1.98995*1.98975*1.99005*1.98955
04/09/2006 17:45:00*1.98955*1.98955*1.98975*1.98955
04/09/2006 17:50:00*1.98955*1.98955*1.98955*1.98925
04/09/2006 17:55:00*1.98925*1.98895*1.98955*1.98895
04/09/2006 18:00:00*1.98925*1.98915*1.98955*1.98895
04/09/2006 18:05:00*1.98895*1.99055*1.99055*1.98895
04/09/2006 18:10:00*1.9901*1.99025*1.99055*1.98975
04/09/2006 18:15:00*1.98975*1.98955*1.99045*1.98955
04/09/2006 18:20:00*1.9896*1.98955*1.99025*1.98925
04/09/2006 18:25:00*1.98975*1.98925*1.98975*1.98925
04/09/2006 18:30:00*1.9896*1.98925*1.99055*1.98925
04/09/2006 18:35:00*1.98915*1.98925*1.9894*1.98875
04/09/2006 18:40:00*1.9895*1.9892*1.9895*1.98875
04/09/2006 18:45:00*1.98875*1.98775*1.9892*1.98715
04/09/2006 18:50:00*1.988*1.98735*1.988*1.98665
04/09/2006 18:55:00*1.98695*1.98635*1.98735*1.98555
04/09/2006 19:00:00*1.98695*1.98735*1.9876*1.98635
04/09/2006 19:05:00*1.98695*1.98745*1.98825*1.98695
04/09/2006 19:10:00*1.9881*1.98765*1.9881*1.98735
04/09/2006 19:15:00*1.98795*1.9881*1.98845*1.9874
04/09/2006 19:20:00*1.9881*1.9887*1.98895*1.9878
04/09/2006 19:25:00*1.9887*1.9891*1.98975*1.9887
04/09/2006 19:30:00*1.9894*1.99105*1.9915*1.9891
04/09/2006 19:35:00*1.99095*1.99185*1.992*1.9907
04/09/2006 19:40:00*1.9914*1.993*1.99455*1.99075
04/09/2006 19:45:00*1.99315*1.99285*1.99355*1.99055
04/09/2006 19:50:00*1.99275*1.9925*1.99365*1.9919
04/09/2006 19:55:00*1.9923*1.9928*1.99465*1.9923
04/09/2006 20:00:00*1.9925*1.9923*1.99355*1.9917
04/09/2006 20:05:00*1.992*1.992*1.99305*1.9917
04/09/2006 20:10:00*1.99285*1.99075*1.99285*1.9904
04/09/2006 20:15:00*1.9902*1.9891*1.99095*1.9887
04/09/2006 20:20:00*1.98955*1.98895*1.98955*1.9883
04/09/2006 20:25:00*1.9889*1.9889*1.99005*1.9886
04/09/2006 20:30:00*1.9892*1.98835*1.98945*1.9874
04/09/2006 20:35:00*1.9881*1.98815*1.98955*1.98615
04/09/2006 20:40:00*1.9883*1.98965*1.99045*1.9879
04/09/2006 20:45:00*1.9894*1.9892*1.99005*1.9886
04/09/2006 20:50:00*1.9891*1.98915*1.98925*1.9874
04/09/2006 20:55:00*1.98895*1.98895*1.99*1.98805
04/09/2006 21:00:00*1.98915*1.9888*1.98995*1.9879
04/09/2006 21:05:00*1.9886*1.98965*1.99005*1.9884
04/09/2006 21:10:00*1.9891*1.9888*1.9902*1.9884
04/09/2006 21:15:00*1.98925*1.98935*1.9895*1.9883
04/09/2006 21:20:00*1.98945*1.9885*1.98975*1.9881
04/09/2006 21:25:00*1.98815*1.98815*1.9885*1.9871
04/09/2006 21:30:00*1.98775*1.98735*1.98815*1.9868
04/09/2006 21:35:00*1.98735*1.98715*1.98765*1.9866
04/09/2006 21:40:00*1.98685*1.98795*1.9881*1.9866
04/09/2006 21:45:00*1.9879*1.9889*1.9894*1.9879
04/09/2006 21:50:00*1.98915*1.9885*1.9897*1.9879
04/09/2006 21:55:00*1.9884*1.98835*1.98895*1.9878
04/09/2006 22:00:00*1.9883*1.98805*1.98865*1.9873
04/09/2006 22:05:00*1.98745*1.9883*1.9883*1.9871
04/09/2006 22:10:00*1.98805*1.98815*1.9885*1.9871
04/09/2006 22:15:00*1.98825*1.9871*1.98825*1.9868
04/09/2006 22:20:00*1.9869*1.9877*1.98855*1.9868
04/09/2006 22:25:00*1.98775*1.988*1.9885*1.9877
04/09/2006 22:30:00*1.98775*1.98835*1.9887*1.9871
04/09/2006 22:35:00*1.98835*1.9882*1.9884*1.9877
04/09/2006 22:40:00*1.9883*1.9875*1.9884*1.9875
04/09/2006 22:45:00*1.98765*1.98735*1.9879*1.9872
04/09/2006 22:50:00*1.9878*1.9872*1.9879*1.9872
04/09/2006 22:55:00*1.9874*1.98695*1.9874*1.9861
04/09/2006 23:00:00*1.98695*1.98745*1.98745*1.9866
04/09/2006 23:05:00*1.98745*1.9866*1.98825*1.9863
04/09/2006 23:10:00*1.9866*1.98615*1.9867*1.98305
04/09/2006 23:15:00*1.98615*1.98635*1.9866*1.9858
04/09/2006 23:20:00*1.98645*1.98605*1.9865*1.9857
04/09/2006 23:25:00*1.986*1.9851*1.9861*1.9848
04/09/2006 23:30:00*1.98515*1.98455*1.98615*1.98295
04/09/2006 23:35:00*1.9847*1.9834*1.98715*1.98215
04/09/2006 23:40:00*1.98325*1.98325*1.9849*1.9816
04/09/2006 23:45:00*1.983*1.9831*1.9836*1.9824
04/09/2006 23:50:00*1.98275*1.9826*1.9834*1.9819
04/09/2006 23:55:00*1.9826*1.98275*1.983*1.98175
04/10/2006 00:00:00*1.98245*1.98195*1.983*1.981
04/10/2006 00:05:00*1.9816*1.98165*1.9828*1.9814
04/10/2006 00:10:00*1.98175*1.9811*1.9821*1.9806
04/10/2006 00:15:00*1.9811*1.98205*1.9825*1.9811
04/10/2006 00:20:00*1.9823*1.9832*1.9832*1.98205
04/10/2006 00:25:00*1.9834*1.98355*1.9839*1.9822
04/10/2006 00:30:00*1.98355*1.9844*1.9844*1.9834
04/10/2006 00:35:00*1.984*1.98405*1.9846*1.9832
04/10/2006 00:40:00*1.9844*1.98415*1.9846*1.9831
04/10/2006 00:45:00*1.9844*1.98385*1.9846*1.9834
04/10/2006 00:50:00*1.98405*1.9837*1.9848*1.9831
04/10/2006 00:55:00*1.9836*1.98225*1.9839*1.9814
04/10/2006 01:00:00*1.98205*1.9812*1.98255*1.9801
04/10/2006 01:05:00*1.98175*1.98195*1.9829*1.9812
04/10/2006 01:10:00*1.9824*1.98275*1.9834*1.9804
04/10/2006 01:15:00*1.9824*1.98245*1.98315*1.9818
04/10/2006 01:20:00*1.98245*1.9827*1.9835*1.9822
04/10/2006 01:25:00*1.9831*1.9833*1.9833*1.98195
04/10/2006 01:30:00*1.98325*1.9835*1.9835*1.98265
04/10/2006 01:35:00*1.9835*1.9841*1.9842*1.98275
04/10/2006 01:40:00*1.98335*1.9842*1.9844*1.9827
04/10/2006 01:45:00*1.98385*1.9847*1.9849*1.9836
04/10/2006 01:50:00*1.98445*1.9844*1.98615*1.9834
04/10/2006 01:55:00*1.98535*1.98585*1.9863*1.9842
04/10/2006 02:00:00*1.98595*1.984*1.9863*1.984
04/10/2006 02:05:00*1.98385*1.9839*1.9846*1.98195
04/10/2006 02:10:00*1.9842*1.9848*1.9848*1.9832
04/10/2006 02:15:00*1.9844*1.9852*1.9855*1.984
04/10/2006 02:20:00*1.98505*1.9861*1.9865*1.9847
04/10/2006 02:25:00*1.98635*1.986*1.987*1.98565
04/10/2006 02:30:00*1.98585*1.9873*1.9883*1.98545
04/10/2006 02:35:00*1.98735*1.9874*1.9891*1.9869
04/10/2006 02:40:00*1.98745*1.987*1.9878*1.9865
04/10/2006 02:45:00*1.9871*1.9866*1.9874*1.98635
04/10/2006 02:50:00*1.9868*1.98615*1.9869*1.984
04/10/2006 02:55:00*1.986*1.9859*1.98685*1.9844
04/10/2006 03:00:00*1.9854*1.986*1.98635*1.9847
04/10/2006 03:05:00*1.9861*1.98425*1.987*1.9814
04/10/2006 03:10:00*1.98435*1.9844*1.9849*1.98375
04/10/2006 03:15:00*1.9844*1.9855*1.9864*1.9836
04/10/2006 03:20:00*1.9856*1.9876*1.9876*1.9842
04/10/2006 03:25:00*1.9877*1.98695*1.9879*1.9855
04/10/2006 03:30:00*1.9873*1.9883*1.9886*1.98615
04/10/2006 03:35:00*1.9889*1.9866*1.98945*1.9866
04/10/2006 03:40:00*1.987*1.9879*1.9895*1.9866
04/10/2006 03:45:00*1.9881*1.98755*1.9886*1.98615
04/10/2006 03:50:00*1.9873*1.9889*1.99015*1.9871
04/10/2006 03:55:00*1.98845*1.9869*1.9889*1.9857
04/10/2006 04:00:00*1.987*1.9871*1.9887*1.98665
04/10/2006 04:05:00*1.98705*1.98735*1.9878*1.98615
04/10/2006 04:10:00*1.98715*1.9865*1.98795*1.9863
04/10/2006 04:15:00*1.9871*1.98735*1.9876*1.986
04/10/2006 04:20:00*1.98715*1.988*1.9883*1.98655
04/10/2006 04:25:00*1.9877*1.98765*1.98845*1.98635
04/10/2006 04:30:00*1.988*1.98745*1.9886*1.986
04/10/2006 04:35:00*1.98765*1.98825*1.99015*1.9873
04/10/2006 04:40:00*1.98965*1.99005*1.9909*1.9866
04/10/2006 04:45:00*1.98945*1.99*1.99095*1.98895
04/10/2006 04:50:00*1.9899*1.989*1.99175*1.98825
04/10/2006 04:55:00*1.9906*1.98895*1.9915*1.98825
04/10/2006 05:00:00*1.9891*1.98975*1.99015*1.9886
04/10/2006 05:05:00*1.9892*1.98985*1.9903*1.9887
04/10/2006 05:10:00*1.9898*1.9897*1.9907*1.98915
04/10/2006 05:15:00*1.9898*1.9899*1.99135*1.9891
04/10/2006 05:20:00*1.9901*1.9894*1.99105*1.9894
04/10/2006 05:25:00*1.98975*1.99105*1.99155*1.9894
04/10/2006 05:30:00*1.9913*1.991*1.9915*1.9902
04/10/2006 05:35:00*1.9906*1.9908*1.9915*1.9896
04/10/2006 05:40:00*1.9907*1.99125*1.9914*1.9897
04/10/2006 05:45:00*1.99105*1.9914*1.992*1.9903
04/10/2006 05:50:00*1.9914*1.99155*1.99215*1.9909
04/10/2006 05:55:00*1.9917*1.99105*1.9922*1.9904
04/10/2006 06:00:00*1.99155*1.99045*1.99155*1.99025
04/10/2006 06:05:00*1.9906*1.991*1.992*1.9892
04/10/2006 06:10:00*1.9907*1.99005*1.9914*1.9896
04/10/2006 06:15:00*1.9899*1.98975*1.9907*1.9897
04/10/2006 06:20:00*1.9892*1.9896*1.99025*1.9892
04/10/2006 06:25:00*1.989*1.9899*1.9904*1.98895
04/10/2006 06:30:00*1.98965*1.9907*1.99095*1.9896
04/10/2006 06:35:00*1.9904*1.99095*1.9914*1.9904
04/10/2006 06:40:00*1.9912*1.99095*1.9919*1.9901
04/10/2006 06:45:00*1.9909*1.9912*1.9914*1.9902
04/10/2006 06:50:00*1.991*1.9912*1.9925*1.99045
04/10/2006 06:55:00*1.9904*1.9894*1.9914*1.9894
04/10/2006 07:00:00*1.98925*1.9896*1.9908*1.9892
04/10/2006 07:05:00*1.9894*1.98995*1.99045*1.9891
04/10/2006 07:10:00*1.9898*1.9905*1.9907*1.9891
04/10/2006 07:15:00*1.9892*1.98875*1.9911*1.988
04/10/2006 07:20:00*1.9897*1.9901*1.9901*1.9876
04/10/2006 07:25:00*1.98995*1.9902*1.9903*1.9883
04/10/2006 07:30:00*1.9899*1.9899*1.9907*1.9887
04/10/2006 07:35:00*1.98985*1.9894*1.9905*1.9889
04/10/2006 07:40:00*1.98915*1.9908*1.9914*1.98795
04/10/2006 07:45:00*1.9909*1.9914*1.9927*1.98925
04/10/2006 07:50:00*1.99135*1.9894*1.9915*1.98875
04/10/2006 07:55:00*1.9891*1.9908*1.9908*1.9891
04/10/2006 08:00:00*1.98975*1.99125*1.99135*1.98915
04/10/2006 08:05:00*1.9904*1.98985*1.9923*1.9891
04/10/2006 08:10:00*1.9899*1.9904*1.9914*1.98875
04/10/2006 08:15:00*1.98995*1.9902*1.99125*1.9894
04/10/2006 08:20:00*1.9907*1.9888*1.9915*1.9886
04/10/2006 08:25:00*1.98895*1.98955*1.9906*1.98815
04/10/2006 08:30:00*1.9895*1.98895*1.9905*1.9877
04/10/2006 08:35:00*1.98875*1.98865*1.9903*1.9874
04/10/2006 08:40:00*1.9886*1.9904*1.99175*1.98845
04/10/2006 08:45:00*1.99045*1.9907*1.9914*1.9892
04/10/2006 08:50:00*1.9905*1.9899*1.9907*1.9889
04/10/2006 08:55:00*1.98975*1.9912*1.99235*1.9891
04/10/2006 09:00:00*1.99095*1.9917*1.99275*1.9894
04/10/2006 09:05:00*1.9919*1.991*1.9925*1.99055
04/10/2006 09:10:00*1.99075*1.99285*1.99285*1.9905
04/10/2006 09:15:00*1.9925*1.9925*1.9937*1.9909
04/10/2006 09:20:00*1.9926*1.9925*1.9934*1.9915
04/10/2006 09:25:00*1.99275*1.9942*1.9947*1.9923
04/10/2006 09:30:00*1.9943*1.9942*1.995*1.9928
04/10/2006 09:35:00*1.994*1.9927*1.9948*1.99235
04/10/2006 09:40:00*1.9928*1.99405*1.99455*1.9923
04/10/2006 09:45:00*1.99415*1.99415*1.99505*1.9929
04/10/2006 09:50:00*1.99405*1.9938*1.9947*1.99325
04/10/2006 09:55:00*1.994*1.9953*1.9965*1.9935
04/10/2006 10:00:00*1.9952*1.9938*1.9961*1.9938
04/10/2006 10:05:00*1.9941*1.9931*1.9961*1.9925
04/10/2006 10:10:00*1.9933*1.994*1.9942*1.9928
04/10/2006 10:15:00*1.994*1.99375*1.9941*1.9925
04/10/2006 10:20:00*1.9935*1.99285*1.9947*1.9922
04/10/2006 10:25:00*1.9924*1.99115*1.9937*1.9905
04/10/2006 10:30:00*1.99205*1.99325*1.99355*1.9902
04/10/2006 10:35:00*1.9926*1.9912*1.99355*1.9904
04/10/2006 10:40:00*1.99185*1.9914*1.99205*1.9905
04/10/2006 10:45:00*1.9912*1.9906*1.99235*1.9891
04/10/2006 10:50:00*1.99075*1.9906*1.9915*1.9899
04/10/2006 10:55:00*1.9902*1.99025*1.9914*1.9899
04/10/2006 11:00:00*1.9899*1.991*1.99105*1.9891
04/10/2006 11:05:00*1.9904*1.9899*1.99135*1.98925
04/10/2006 11:10:00*1.99045*1.9884*1.99055*1.988
04/10/2006 11:15:00*1.9887*1.9882*1.9892*1.9876
04/10/2006 11:20:00*1.9884*1.98815*1.98895*1.9874
04/10/2006 11:25:00*1.98795*1.9883*1.9886*1.9873
04/10/2006 11:30:00*1.98845*1.9875*1.9891*1.9871
04/10/2006 11:35:00*1.9881*1.9878*1.9889*1.98405
04/10/2006 11:40:00*1.9863*1.9853*1.988*1.98465
04/10/2006 11:45:00*1.9854*1.98645*1.98715*1.9846
04/10/2006 11:50:00*1.98595*1.9873*1.9874*1.9859
04/10/2006 11:55:00*1.9868*1.98795*1.9885*1.9866
04/10/2006 12:00:00*1.98775*1.9871*1.9888*1.986
04/10/2006 12:05:00*1.9873*1.98645*1.9881*1.98615
04/10/2006 12:10:00*1.9866*1.98575*1.9873*1.9849
04/10/2006 12:15:00*1.986*1.98595*1.9865*1.98515
04/10/2006 12:20:00*1.986*1.98725*1.98785*1.9856
04/10/2006 12:25:00*1.9874*1.9874*1.9877*1.98695
04/10/2006 12:30:00*1.9871*1.9868*1.98745*1.9859
04/10/2006 12:35:00*1.98665*1.9861*1.9873*1.9851
04/10/2006 12:40:00*1.9861*1.9869*1.9874*1.9861
04/10/2006 12:45:00*1.98695*1.98695*1.98775*1.98635
04/10/2006 12:50:00*1.98715*1.98775*1.98775*1.98675
04/10/2006 12:55:00*1.9877*1.9874*1.9879*1.98665
04/10/2006 13:00:00*1.98725*1.98765*1.9878*1.9855
04/10/2006 13:05:00*1.9876*1.9882*1.9891*1.9869
04/10/2006 13:10:00*1.98775*1.9871*1.9887*1.98675
04/10/2006 13:15:00*1.98695*1.988*1.9884*1.98675
04/10/2006 13:20:00*1.9878*1.9878*1.98845*1.9869
04/10/2006 13:25:00*1.9882*1.98795*1.9882*1.987
04/10/2006 13:30:00*1.98745*1.9871*1.98795*1.9869
04/10/2006 13:35:00*1.9872*1.98715*1.9877*1.98675
04/10/2006 13:40:00*1.9871*1.98685*1.9873*1.9866
04/10/2006 13:45:00*1.987*1.9873*1.98775*1.9864
04/10/2006 13:50:00*1.98725*1.9873*1.9879*1.98715
04/10/2006 13:55:00*1.98715*1.987*1.98765*1.9868
04/10/2006 14:00:00*1.98675*1.98615*1.9873*1.9858
04/10/2006 14:05:00*1.9862*1.98565*1.9862*1.98535
04/10/2006 14:10:00*1.9859*1.98565*1.9863*1.98535
04/10/2006 14:15:00*1.9862*1.9862*1.9866*1.9846
04/10/2006 14:20:00*1.9863*1.98665*1.9867*1.9858
04/10/2006 14:25:00*1.9868*1.98625*1.9869*1.9858
04/10/2006 14:30:00*1.98645*1.9863*1.9871*1.98595
04/10/2006 14:35:00*1.9861*1.9858*1.9865*1.985
04/10/2006 14:40:00*1.98575*1.986*1.98695*1.98555
04/10/2006 14:45:00*1.9861*1.98745*1.98745*1.98555
04/10/2006 14:50:00*1.98735*1.9873*1.9878*1.98645
04/10/2006 14:55:00*1.9865*1.98695*1.9875*1.98645
04/10/2006 15:00:00*1.9867*1.9866*1.9879*1.9863
04/10/2006 15:05:00*1.98665*1.986*1.9868*1.98515
04/10/2006 15:10:00*1.98715*1.98595*1.9873*1.9855
04/10/2006 15:15:00*1.986*1.9856*1.98655*1.98515
04/10/2006 15:20:00*1.9863*1.9858*1.9863*1.98515
04/10/2006 15:25:00*1.9857*1.9853*1.98645*1.9853
04/10/2006 15:30:00*1.98515*1.9856*1.98595*1.98515
04/10/2006 15:35:00*1.98585*1.98455*1.98585*1.9842
04/10/2006 15:40:00*1.98475*1.9852*1.98585*1.98335
04/10/2006 15:45:00*1.9843*1.98605*1.9863*1.9843
04/10/2006 15:50:00*1.98645*1.9858*1.987*1.9853
04/10/2006 15:55:00*1.9861*1.9856*1.98635*1.98535
04/10/2006 16:00:00*1.98565*1.98585*1.98645*1.9852
04/10/2006 16:05:00*1.9861*1.98625*1.9864*1.98555
04/10/2006 16:10:00*1.98605*1.98575*1.98625*1.98555
04/10/2006 16:15:00*1.98595*1.98595*1.98615*1.98575
04/10/2006 16:20:00*1.9861*1.9863*1.9865*1.98595
04/10/2006 16:25:00*1.986*1.98665*1.9868*1.98595
04/10/2006 16:30:00*1.98645*1.9866*1.98665*1.98605
04/10/2006 16:35:00*1.98605*1.98585*1.98665*1.98545
04/10/2006 16:40:00*1.98585*1.98465*1.9859*1.98465
04/10/2006 16:45:00*1.9847*1.98455*1.98525*1.9838
04/10/2006 16:50:00*1.98435*1.98435*1.9848*1.98395
04/10/2006 16:55:00*1.9841*1.98385*1.9844*1.98255
04/10/2006 17:00:00*1.98365*1.9837*1.9842*1.98285
