04/06/2006 17:05:00*1.99365*1.9934*1.99415*1.99335
04/06/2006 17:10:00*1.99365*1.9926*1.99365*1.9926
04/06/2006 17:15:00*1.99285*1.99355*1.9945*1.99225
04/06/2006 17:20:00*1.99365*1.99335*1.99445*1.99295
04/06/2006 17:25:00*1.99395*1.99445*1.99575*1.9932
04/06/2006 17:30:00*1.9945*1.9968*1.9968*1.99285
04/06/2006 17:35:00*1.99575*1.9965*1.9975*1.99445
04/06/2006 17:40:00*1.99645*1.9963*1.997*1.99565
04/06/2006 17:45:00*1.9967*1.9957*1.9967*1.9952
04/06/2006 17:50:00*1.99585*1.99615*1.9965*1.99525
04/06/2006 17:55:00*1.9962*1.99565*1.9963*1.9948
04/06/2006 18:00:00*1.9957*1.9951*1.9957*1.99485
04/06/2006 18:05:00*1.9949*1.9947*1.99535*1.99435
04/06/2006 18:10:00*1.99445*1.99465*1.99495*1.99285
04/06/2006 18:15:00*1.99445*1.99465*1.99505*1.99385
04/06/2006 18:20:00*1.99445*1.99395*1.9947*1.9927
04/06/2006 18:25:00*1.99425*1.9939*1.9945*1.99315
04/06/2006 18:30:00*1.99385*1.99395*1.9944*1.9873
04/06/2006 18:35:00*1.9944*1.99395*1.99495*1.9931
04/06/2006 18:40:00*1.9942*1.98665*1.9942*1.9863
04/06/2006 18:45:00*1.98625*1.99145*1.9919*1.98585
04/06/2006 18:50:00*1.99125*1.99265*1.9936*1.986
04/06/2006 18:55:00*1.99265*1.99335*1.9942*1.99215
04/06/2006 19:00:00*1.99365*1.99445*1.9949*1.99335
04/06/2006 19:05:00*1.99385*1.99365*1.9947*1.9927
04/06/2006 19:10:00*1.9938*1.99405*1.9944*1.99295
04/06/2006 19:15:00*1.99405*1.99395*1.99405*1.9931
04/06/2006 19:20:00*1.99405*1.9934*1.9945*1.9931
04/06/2006 19:25:00*1.9932*1.9944*1.99455*1.9932
04/06/2006 19:30:00*1.99435*1.9939*1.99485*1.99335
04/06/2006 19:35:00*1.99395*1.9939*1.99465*1.9937
04/06/2006 19:40:00*1.99435*1.99485*1.99655*1.9939
04/06/2006 19:45:00*1.99495*1.99535*1.9955*1.994
04/06/2006 19:50:00*1.99565*1.99595*1.99655*1.995
04/06/2006 19:55:00*1.996*1.995*1.996*1.994
04/06/2006 20:00:00*1.9952*1.99485*1.99595*1.9934
04/06/2006 20:05:00*1.9949*1.99475*1.99525*1.9937
04/06/2006 20:10:00*1.9948*1.9948*1.9962*1.9942
04/06/2006 20:15:00*1.99485*1.99525*1.99605*1.9941
04/06/2006 20:20:00*1.995*1.9947*1.99535*1.9937
04/06/2006 20:25:00*1.9945*1.99505*1.9952*1.99425
04/06/2006 20:30:00*1.99485*1.9953*1.9957*1.99435
04/06/2006 20:35:00*1.99585*1.99565*1.99655*1.99485
04/06/2006 20:40:00*1.996*1.9963*1.99665*1.9955
04/06/2006 20:45:00*1.99605*1.99615*1.9966*1.99585
04/06/2006 20:50:00*1.9965*1.99585*1.99735*1.9952
04/06/2006 20:55:00*1.9963*1.9955*1.9963*1.995
04/06/2006 21:00:00*1.9957*1.99485*1.996*1.9945
04/06/2006 21:05:00*1.995*1.99405*1.9952*1.99395
04/06/2006 21:10:00*1.99395*1.99315*1.9942*1.9924
04/06/2006 21:15:00*1.99295*1.99485*1.99525*1.99275
04/06/2006 21:20:00*1.99475*1.9952*1.9955*1.99435
04/06/2006 21:25:00*1.99505*1.9953*1.9958*1.99505
04/06/2006 21:30:00*1.9952*1.99355*1.9953*1.99275
04/06/2006 21:35:00*1.99385*1.99435*1.99485*1.99295
04/06/2006 21:40:00*1.9947*1.99475*1.9952*1.99375
04/06/2006 21:45:00*1.995*1.9945*1.995*1.994
04/06/2006 21:50:00*1.9944*1.99375*1.9947*1.9933
04/06/2006 21:55:00*1.99385*1.995*1.995*1.99375
04/06/2006 22:00:00*1.9948*1.995*1.9952*1.99345
04/06/2006 22:05:00*1.9952*1.99395*1.99535*1.99365
04/06/2006 22:10:00*1.994*1.9948*1.9952*1.99395
04/06/2006 22:15:00*1.99455*1.99395*1.9952*1.99395
04/06/2006 22:20:00*1.9946*1.99355*1.9948*1.99355
04/06/2006 22:25:00*1.99405*1.9948*1.995*1.99355
04/06/2006 22:30:00*1.9947*1.99455*1.99535*1.99405
04/06/2006 22:35:00*1.9947*1.9952*1.9955*1.99455
04/06/2006 22:40:00*1.995*1.9949*1.9961*1.99455
04/06/2006 22:45:00*1.99475*1.99325*1.9955*1.99295
04/06/2006 22:50:00*1.9934*1.99515*1.9952*1.9931
04/06/2006 22:55:00*1.99375*1.9953*1.9957*1.99375
04/06/2006 23:00:00*1.99495*1.995*1.9953*1.99435
04/06/2006 23:05:00*1.9947*1.99475*1.9953*1.99395
04/06/2006 23:10:00*1.9947*1.99435*1.9952*1.99405
04/06/2006 23:15:00*1.9944*1.99325*1.9945*1.99305
04/06/2006 23:20:00*1.99275*1.9935*1.9942*1.9926
04/06/2006 23:25:00*1.9934*1.9929*1.9939*1.99255
04/06/2006 23:30:00*1.99305*1.9934*1.9934*1.9924
04/06/2006 23:35:00*1.9932*1.9926*1.9937*1.99135
04/06/2006 23:40:00*1.9927*1.9924*1.9932*1.99135
04/06/2006 23:45:00*1.99065*1.99195*1.9931*1.99035
04/06/2006 23:50:00*1.99135*1.99215*1.99215*1.9909
04/06/2006 23:55:00*1.99225*1.9914*1.9926*1.99095
04/07/2006 00:00:00*1.9911*1.98955*1.9918*1.98915
04/07/2006 00:05:00*1.98965*1.98985*1.9903*1.98915
04/07/2006 00:10:00*1.9905*1.9863*1.9905*1.98385
04/07/2006 00:15:00*1.98645*1.98825*1.98965*1.9863
04/07/2006 00:20:00*1.9875*1.98905*1.98905*1.98605
04/07/2006 00:25:00*1.98895*1.98935*1.99095*1.98855
04/07/2006 00:30:00*1.98915*1.98895*1.98935*1.9876
04/07/2006 00:35:00*1.9888*1.98905*1.9893*1.9885
04/07/2006 00:40:00*1.98925*1.98875*1.98925*1.9882
04/07/2006 00:45:00*1.98875*1.98825*1.9891*1.988
04/07/2006 00:50:00*1.98835*1.98685*1.98835*1.9866
04/07/2006 00:55:00*1.98655*1.98725*1.98845*1.9862
04/07/2006 01:00:00*1.9872*1.98755*1.98765*1.9869
04/07/2006 01:05:00*1.98755*1.9874*1.98805*1.98705
04/07/2006 01:10:00*1.9874*1.9874*1.9882*1.9871
04/07/2006 01:15:00*1.98745*1.987*1.98805*1.9866
04/07/2006 01:20:00*1.9867*1.98785*1.98825*1.9867
04/07/2006 01:25:00*1.9875*1.9875*1.9887*1.9872
04/07/2006 01:30:00*1.9874*1.9883*1.98875*1.9874
04/07/2006 01:35:00*1.98825*1.9885*1.98905*1.98775
04/07/2006 01:40:00*1.98835*1.9883*1.98885*1.988
04/07/2006 01:45:00*1.9885*1.9882*1.989*1.988
04/07/2006 01:50:00*1.98855*1.98885*1.98885*1.988
04/07/2006 01:55:00*1.98875*1.98885*1.98905*1.988
04/07/2006 02:00:00*1.98875*1.98875*1.9893*1.9882
04/07/2006 02:05:00*1.98905*1.98955*1.98955*1.9885
04/07/2006 02:10:00*1.9895*1.9888*1.99*1.9888
04/07/2006 02:15:00*1.9893*1.99*1.99035*1.98835
04/07/2006 02:20:00*1.9898*1.98915*1.9905*1.98895
04/07/2006 02:25:00*1.9898*1.98885*1.98985*1.9875
04/07/2006 02:30:00*1.9892*1.98895*1.9895*1.9885
04/07/2006 02:35:00*1.9888*1.98575*1.9896*1.98565
04/07/2006 02:40:00*1.98785*1.98685*1.9885*1.98575
04/07/2006 02:45:00*1.98705*1.9861*1.98785*1.9856
04/07/2006 02:50:00*1.98705*1.98695*1.9879*1.98525
04/07/2006 02:55:00*1.9867*1.98585*1.9876*1.9853
04/07/2006 03:00:00*1.98615*1.9856*1.98665*1.98525
04/07/2006 03:05:00*1.9858*1.9856*1.9864*1.9848
04/07/2006 03:10:00*1.98565*1.98355*1.98625*1.9826
04/07/2006 03:15:00*1.98315*1.98375*1.9863*1.983
04/07/2006 03:20:00*1.98365*1.98205*1.9851*1.98135
04/07/2006 03:25:00*1.98225*1.98355*1.98385*1.981
04/07/2006 03:30:00*1.98305*1.9847*1.9849*1.9826
04/07/2006 03:35:00*1.9846*1.98525*1.98595*1.9838
04/07/2006 03:40:00*1.98545*1.98605*1.98725*1.9844
04/07/2006 03:45:00*1.98595*1.9869*1.98885*1.9851
04/07/2006 03:50:00*1.98715*1.98795*1.98835*1.9861
04/07/2006 03:55:00*1.9879*1.98705*1.9882*1.98655
04/07/2006 04:00:00*1.9867*1.98685*1.9877*1.9857
04/07/2006 04:05:00*1.98675*1.98565*1.9874*1.98465
04/07/2006 04:10:00*1.9856*1.98525*1.9867*1.9841
04/07/2006 04:15:00*1.98575*1.9849*1.98675*1.9846
04/07/2006 04:20:00*1.98545*1.98545*1.98645*1.9845
04/07/2006 04:25:00*1.98575*1.98465*1.98625*1.984
04/07/2006 04:30:00*1.98415*1.98325*1.9856*1.982
04/07/2006 04:35:00*1.98335*1.9832*1.9849*1.9814
04/07/2006 04:40:00*1.98235*1.98315*1.9832*1.98105
04/07/2006 04:45:00*1.98285*1.98455*1.98485*1.98175
04/07/2006 04:50:00*1.98445*1.98445*1.9852*1.9832
04/07/2006 04:55:00*1.9849*1.98455*1.98645*1.9835
04/07/2006 05:00:00*1.98445*1.98545*1.98565*1.98365
04/07/2006 05:05:00*1.9853*1.9854*1.98785*1.9844
04/07/2006 05:10:00*1.9872*1.9875*1.9885*1.9851
04/07/2006 05:15:00*1.98805*1.9867*1.98865*1.9861
04/07/2006 05:20:00*1.9866*1.98695*1.988*1.986
04/07/2006 05:25:00*1.9867*1.98695*1.9878*1.9866
04/07/2006 05:30:00*1.9869*1.98755*1.98805*1.98575
04/07/2006 05:35:00*1.9869*1.9867*1.9883*1.9866
04/07/2006 05:40:00*1.98695*1.9869*1.9886*1.9864
04/07/2006 05:45:00*1.98675*1.9869*1.9875*1.9859
04/07/2006 05:50:00*1.98695*1.98785*1.98785*1.9861
04/07/2006 05:55:00*1.9875*1.98655*1.98785*1.9861
04/07/2006 06:00:00*1.9867*1.98675*1.98835*1.9859
04/07/2006 06:05:00*1.987*1.98855*1.9906*1.98655
04/07/2006 06:10:00*1.98875*1.98805*1.9897*1.986
04/07/2006 06:15:00*1.98825*1.98815*1.99*1.98755
04/07/2006 06:20:00*1.9883*1.98675*1.9892*1.98625
04/07/2006 06:25:00*1.987*1.98675*1.989*1.9863
04/07/2006 06:30:00*1.98695*1.98465*1.9872*1.9833
04/07/2006 06:35:00*1.98485*1.9853*1.9867*1.984
04/07/2006 06:40:00*1.98385*1.984*1.9867*1.982
04/07/2006 06:45:00*1.9836*1.98365*1.98525*1.9823
04/07/2006 06:50:00*1.9832*1.9827*1.984*1.98185
04/07/2006 06:55:00*1.98275*1.98245*1.98305*1.9819
04/07/2006 07:00:00*1.9825*1.9823*1.98305*1.9817
04/07/2006 07:05:00*1.98265*1.9835*1.9845*1.9823
04/07/2006 07:10:00*1.98385*1.98445*1.9851*1.983
04/07/2006 07:15:00*1.9846*1.98395*1.9849*1.98365
04/07/2006 07:20:00*1.98365*1.98405*1.9851*1.9825
04/07/2006 07:25:00*1.9836*1.98355*1.9846*1.9823
04/07/2006 07:30:00*1.98355*1.98265*1.9843*1.9825
04/07/2006 07:35:00*1.98225*1.9819*1.9843*1.9812
04/07/2006 07:40:00*1.98175*1.98185*1.9833*1.98125
04/07/2006 07:45:00*1.9817*1.98115*1.9825*1.9809
04/07/2006 07:50:00*1.9807*1.9815*1.9822*1.9804
04/07/2006 07:55:00*1.98155*1.9825*1.983*1.98055
04/07/2006 08:00:00*1.98275*1.9814*1.9838*1.981
04/07/2006 08:05:00*1.981*1.9841*1.9841*1.9807
04/07/2006 08:10:00*1.98175*1.98185*1.9841*1.98155
04/07/2006 08:15:00*1.98275*1.98205*1.9843*1.9814
04/07/2006 08:20:00*1.9819*1.98185*1.98305*1.9815
04/07/2006 08:25:00*1.98175*1.98395*1.98395*1.9814
04/07/2006 08:30:00*1.98385*1.9848*1.9851*1.9816
04/07/2006 08:35:00*1.9825*1.9845*1.98735*1.98005
04/07/2006 08:40:00*1.98425*1.982*1.9861*1.9803
04/07/2006 08:45:00*1.98275*1.98285*1.98435*1.98045
04/07/2006 08:50:00*1.98305*1.98245*1.98465*1.9808
04/07/2006 08:55:00*1.98225*1.9827*1.9853*1.9803
04/07/2006 09:00:00*1.9825*1.9832*1.98465*1.9815
04/07/2006 09:05:00*1.98355*1.98255*1.98415*1.9812
04/07/2006 09:10:00*1.98245*1.98435*1.98435*1.98075
04/07/2006 09:15:00*1.9841*1.98235*1.98485*1.9817
04/07/2006 09:20:00*1.9828*1.982*1.9845*1.9802
04/07/2006 09:25:00*1.98225*1.9818*1.9831*1.97915
04/07/2006 09:30:00*1.98165*1.98425*1.98425*1.9807
04/07/2006 09:35:00*1.98345*1.98845*1.98845*1.9828
04/07/2006 09:40:00*1.9885*1.98755*1.98995*1.986
04/07/2006 09:45:00*1.9875*1.9872*1.98885*1.9863
04/07/2006 09:50:00*1.98655*1.9864*1.9885*1.9855
04/07/2006 09:55:00*1.98525*1.98545*1.9879*1.9844
04/07/2006 10:00:00*1.98555*1.9857*1.98595*1.98365
04/07/2006 10:05:00*1.9859*1.9862*1.98675*1.985
04/07/2006 10:10:00*1.98625*1.98525*1.987*1.98365
04/07/2006 10:15:00*1.98505*1.9863*1.98765*1.984
04/07/2006 10:20:00*1.98715*1.98505*1.9876*1.9845
04/07/2006 10:25:00*1.9847*1.987*1.9888*1.9847
04/07/2006 10:30:00*1.9873*1.9867*1.9886*1.986
04/07/2006 10:35:00*1.98695*1.9853*1.98745*1.98375
04/07/2006 10:40:00*1.9866*1.9855*1.98725*1.98355
04/07/2006 10:45:00*1.98615*1.9879*1.98915*1.985
04/07/2006 10:50:00*1.98845*1.9888*1.98925*1.9868
04/07/2006 10:55:00*1.9887*1.9896*1.98965*1.9878
04/07/2006 11:00:00*1.9882*1.9863*1.9896*1.9848
04/07/2006 11:05:00*1.98615*1.9871*1.98895*1.9855
04/07/2006 11:10:00*1.98705*1.9863*1.98945*1.9858
04/07/2006 11:15:00*1.9863*1.9868*1.9876*1.9853
04/07/2006 11:20:00*1.98605*1.98695*1.988*1.98565
04/07/2006 11:25:00*1.98685*1.9876*1.9888*1.9866
04/07/2006 11:30:00*1.98735*1.9868*1.9882*1.9852
04/07/2006 11:35:00*1.98665*1.986*1.9884*1.98405
04/07/2006 11:40:00*1.9863*1.985*1.9868*1.98275
04/07/2006 11:45:00*1.985*1.9852*1.98615*1.98425
04/07/2006 11:50:00*1.9853*1.9846*1.9855*1.98385
04/07/2006 11:55:00*1.985*1.9849*1.9865*1.98425
04/07/2006 12:00:00*1.9845*1.9837*1.9863*1.98215
04/07/2006 12:05:00*1.9839*1.9832*1.9857*1.98165
04/07/2006 12:10:00*1.983*1.9826*1.9848*1.98145
04/07/2006 12:15:00*1.9824*1.9834*1.9836*1.98195
04/07/2006 12:20:00*1.98345*1.9819*1.9845*1.9816
04/07/2006 12:25:00*1.982*1.98305*1.984*1.97885
04/07/2006 12:30:00*1.9831*1.98035*1.9835*1.98035
04/07/2006 12:35:00*1.98005*1.9816*1.98245*1.98
04/07/2006 12:40:00*1.98145*1.9835*1.984*1.98065
04/07/2006 12:45:00*1.9834*1.9835*1.9837*1.9821
04/07/2006 12:50:00*1.9836*1.9835*1.98425*1.9824
04/07/2006 12:55:00*1.98305*1.98345*1.9837*1.98245
04/07/2006 13:00:00*1.98325*1.9829*1.9839*1.98245
04/07/2006 13:05:00*1.983*1.98185*1.9832*1.98065
04/07/2006 13:10:00*1.98155*1.9806*1.98235*1.97995
04/07/2006 13:15:00*1.98055*1.9803*1.98215*1.9789
04/07/2006 13:20:00*1.98015*1.981*1.98225*1.9801
04/07/2006 13:25:00*1.98035*1.9793*1.98135*1.9787
04/07/2006 13:30:00*1.9794*1.98065*1.9813*1.97915
04/07/2006 13:35:00*1.98105*1.9803*1.98145*1.98
04/07/2006 13:40:00*1.98035*1.9801*1.9804*1.97855
04/07/2006 13:45:00*1.9801*1.9799*1.9802*1.97965
04/07/2006 13:50:00*1.9797*1.98305*1.98345*1.9795
04/07/2006 13:55:00*1.98305*1.9824*1.9831*1.98165
04/07/2006 14:00:00*1.98205*1.9827*1.9832*1.98205
04/07/2006 14:05:00*1.98255*1.9846*1.9852*1.98235
04/07/2006 14:10:00*1.9848*1.9857*1.9866*1.9846
04/07/2006 14:15:00*1.98525*1.98615*1.98695*1.98495
04/07/2006 14:20:00*1.986*1.98625*1.9874*1.98465
04/07/2006 14:25:00*1.9864*1.9863*1.98815*1.98465
04/07/2006 14:30:00*1.986*1.9857*1.9863*1.98465
04/07/2006 14:35:00*1.9853*1.98525*1.98655*1.98445
04/07/2006 14:40:00*1.98515*1.9837*1.98565*1.98345
04/07/2006 14:45:00*1.9838*1.98405*1.98445*1.98345
04/07/2006 14:50:00*1.9841*1.9858*1.9861*1.98395
04/07/2006 14:55:00*1.98565*1.98485*1.9865*1.98415
04/07/2006 15:00:00*1.9849*1.9907*1.9907*1.98465
04/07/2006 15:05:00*1.9904*1.98775*1.9907*1.98645
04/07/2006 15:10:00*1.9878*1.9897*1.9901*1.98735
04/07/2006 15:15:00*1.98935*1.9894*1.9897*1.98805
04/07/2006 15:20:00*1.9892*1.98915*1.9914*1.98905
04/07/2006 15:25:00*1.9892*1.98935*1.9902*1.98865
04/07/2006 15:30:00*1.9896*1.98955*1.9902*1.98935
04/07/2006 15:35:00*1.9897*1.9887*1.9899*1.9883
04/07/2006 15:40:00*1.98905*1.9896*1.98965*1.9887
04/07/2006 15:45:00*1.98915*1.99015*1.9904*1.9891
04/07/2006 15:50:00*1.9899*1.9894*1.9905*1.98935
04/07/2006 15:55:00*1.98965*1.99005*1.9901*1.9894
04/07/2006 16:00:00*1.9899*1.9897*1.99005*1.9896
04/07/2006 16:05:00*1.9896*1.9891*1.9897*1.98905
04/07/2006 16:10:00*1.98905*1.9899*1.9899*1.9887
04/07/2006 16:15:00*1.9894*1.98905*1.9899*1.98865
04/07/2006 16:20:00*1.9889*1.9891*1.9897*1.98855
04/07/2006 16:25:00*1.9891*1.98785*1.9892*1.98775
04/07/2006 16:30:00*1.9879*1.9896*1.99*1.9876
04/07/2006 16:35:00*1.9894*1.9899*1.9904*1.9881
04/07/2006 16:40:00*1.9897*1.9896*1.9906*1.9896
04/07/2006 16:45:00*1.9896*1.9891*1.9897*1.98835
04/07/2006 16:50:00*1.9894*1.9892*1.9894*1.98905
04/07/2006 16:55:00*1.9889*1.9891*1.9892*1.9885
04/07/2006 17:00:00*1.98885*1.9884*1.98955*1.98785
