04/05/2006 17:05:00*1.99545*1.995*1.99585*1.9939
04/05/2006 17:10:00*1.9949*1.99415*1.9951*1.99325
04/05/2006 17:15:00*1.99435*1.99405*1.9954*1.99385
04/05/2006 17:20:00*1.9947*1.99485*1.9954*1.9935
04/05/2006 17:25:00*1.99415*1.996*1.996*1.99415
04/05/2006 17:30:00*1.99505*1.99535*1.996*1.99505
04/05/2006 17:35:00*1.99505*1.99405*1.9957*1.99335
04/05/2006 17:40:00*1.99385*1.99465*1.996*1.9937
04/05/2006 17:45:00*1.9962*1.9978*1.9978*1.99455
04/05/2006 17:50:00*1.99625*1.99605*1.9978*1.9955
04/05/2006 17:55:00*1.9975*1.997*1.9985*1.99585
04/05/2006 18:00:00*1.99665*1.99625*1.9973*1.99595
04/05/2006 18:05:00*1.99715*1.99925*1.99955*1.9962
04/05/2006 18:10:00*1.99935*1.9999*1.9999*1.9986
04/05/2006 18:15:00*1.99975*1.99925*2.00035*1.998
04/05/2006 18:20:00*1.99935*1.99905*1.9998*1.99855
04/05/2006 18:25:00*1.998*1.99945*1.99955*1.998
04/05/2006 18:30:00*1.99935*1.9988*1.99975*1.998
04/05/2006 18:35:00*1.99875*1.99905*1.99905*1.998
04/05/2006 18:40:00*1.9991*1.9975*1.99975*1.9975
04/05/2006 18:45:00*1.9986*1.9986*2.0001*1.9975
04/05/2006 18:50:00*1.99925*1.9989*1.9997*1.9986
04/05/2006 18:55:00*1.99955*1.99945*1.9998*1.9985
04/05/2006 19:00:00*1.99945*1.99915*1.99985*1.9983
04/05/2006 19:05:00*1.99905*1.99845*1.99915*1.9978
04/05/2006 19:10:00*1.99835*1.9986*1.9991*1.9976
04/05/2006 19:15:00*1.99925*1.998*1.9993*1.998
04/05/2006 19:20:00*1.99805*1.9989*1.99925*1.998
04/05/2006 19:25:00*1.99905*1.99955*1.9999*1.9989
04/05/2006 19:30:00*1.99975*1.99995*2.00035*1.9993
04/05/2006 19:35:00*1.9999*1.9998*2.0002*1.99905
04/05/2006 19:40:00*1.99975*1.99895*1.9998*1.9986
04/05/2006 19:45:00*1.9992*1.99935*2.00015*1.99885
04/05/2006 19:50:00*1.99935*1.9993*2.0002*1.9989
04/05/2006 19:55:00*1.9994*2.0006*2.0019*1.9993
04/05/2006 20:00:00*2.0002*1.9991*2.0012*1.99905
04/05/2006 20:05:00*1.99935*1.99965*2.00065*1.9987
04/05/2006 20:10:00*1.99975*1.99985*2.0002*1.9991
04/05/2006 20:15:00*1.99975*2.0007*2.0012*1.99965
04/05/2006 20:20:00*2.00065*2.00065*2.0011*2.0001
04/05/2006 20:25:00*2.00065*2.0006*2.0007*1.99865
04/05/2006 20:30:00*2.00045*2.002*2.00335*2.00045
04/05/2006 20:35:00*2.00345*2.00335*2.00385*2.0017
04/05/2006 20:40:00*2.00385*2.00285*2.00425*2.0024
04/05/2006 20:45:00*2.00275*2.0011*2.00335*2.0011
04/05/2006 20:50:00*2.00205*2.00155*2.0024*2.0009
04/05/2006 20:55:00*2.0009*2.00115*2.00195*2.00065
04/05/2006 21:00:00*2.00095*1.9998*2.00115*1.99915
04/05/2006 21:05:00*1.9998*1.9998*2.00015*1.9989
04/05/2006 21:10:00*1.99995*1.99895*2.0001*1.99885
04/05/2006 21:15:00*1.99885*1.99855*1.9996*1.998
04/05/2006 21:20:00*1.9993*1.99945*1.99945*1.99735
04/05/2006 21:25:00*1.9995*1.9991*2.00045*1.998
04/05/2006 21:30:00*1.99995*1.99885*2.00065*1.9975
04/05/2006 21:35:00*1.9986*1.99915*1.99975*1.9942
04/05/2006 21:40:00*1.9985*2.0012*2.00195*1.9981
04/05/2006 21:45:00*2.00115*1.99985*2.00145*1.99885
04/05/2006 21:50:00*1.9998*2.00015*2.00045*1.9993
04/05/2006 21:55:00*2.0004*2.00225*2.0027*2.00015
04/05/2006 22:00:00*2.0021*2.0021*2.00255*2.00075
04/05/2006 22:05:00*2.0022*2.00265*2.00295*2.0017
04/05/2006 22:10:00*2.00275*2.001*2.00275*2.0002
04/05/2006 22:15:00*2.00095*2.0008*2.0014*1.9996
04/05/2006 22:20:00*2.00075*1.9985*2.0009*1.9985
04/05/2006 22:25:00*1.9988*1.99845*1.9999*1.9981
04/05/2006 22:30:00*1.9983*1.99965*1.99995*1.9981
04/05/2006 22:35:00*1.9998*1.99845*2.0001*1.9978
04/05/2006 22:40:00*1.99865*1.9982*1.99885*1.99785
04/05/2006 22:45:00*1.99795*1.999*1.9996*1.99795
04/05/2006 22:50:00*1.9988*1.9993*1.99965*1.99835
04/05/2006 22:55:00*1.99945*2.00045*2.00065*1.9991
04/05/2006 23:00:00*2.00055*2.00105*2.00125*2.0004
04/05/2006 23:05:00*2.0015*2.0011*2.00225*2.0003
04/05/2006 23:10:00*2.00135*2.00255*2.00275*2.0011
04/05/2006 23:15:00*2.0024*2.0014*2.0029*2.001
04/05/2006 23:20:00*2.00175*2.0015*2.0022*2.0009
04/05/2006 23:25:00*2.00135*2.00195*2.00205*2.0012
04/05/2006 23:30:00*2.0017*2.00075*2.00255*2.00075
04/05/2006 23:35:00*2.00065*2.00125*2.00155*2.00025
04/05/2006 23:40:00*2.00105*2.0009*2.0015*1.9998
04/05/2006 23:45:00*2.00135*2.0003*2.00135*1.9998
04/05/2006 23:50:00*1.9996*1.9998*2.0006*1.9996
04/05/2006 23:55:00*2.00005*1.9999*2.00045*1.9994
04/06/2006 00:00:00*1.9998*2.00015*2.0009*1.9994
04/06/2006 00:05:00*2.0005*2.00045*2.00075*1.9996
04/06/2006 00:10:00*2.0004*2.0002*2.0008*1.9996
04/06/2006 00:15:00*2.0004*1.99935*2.00065*1.9988
04/06/2006 00:20:00*1.9994*1.9997*1.9999*1.99915
04/06/2006 00:25:00*1.99955*1.9992*2.0004*1.9991
04/06/2006 00:30:00*1.99915*1.9995*1.9999*1.9991
04/06/2006 00:35:00*1.99925*1.9994*2.0001*1.999
04/06/2006 00:40:00*1.99945*1.99955*2.0004*1.99875
04/06/2006 00:45:00*1.9998*2.00005*2.0004*1.9988
04/06/2006 00:50:00*1.99995*2.00025*2.0003*1.9993
04/06/2006 00:55:00*2.00015*2.00065*2.0008*1.99995
04/06/2006 01:00:00*2.0002*2.0004*2.00095*1.9996
04/06/2006 01:05:00*2.00095*1.9989*2.001*1.9989
04/06/2006 01:10:00*1.9989*2.00105*2.00175*1.9989
04/06/2006 01:15:00*2.0012*2.0001*2.0012*1.9996
04/06/2006 01:20:00*2.0005*1.99895*2.0009*1.99895
04/06/2006 01:25:00*1.99935*2.0003*2.0003*1.99895
04/06/2006 01:30:00*2.00015*1.99925*2.0015*1.9991
04/06/2006 01:35:00*2.0*2.0002*2.0002*1.9988
04/06/2006 01:40:00*2.00005*2.00005*2.0003*1.99945
04/06/2006 01:45:00*2.0001*1.99975*2.0005*1.999
04/06/2006 01:50:00*2.00015*2.0004*2.0004*1.9988
04/06/2006 01:55:00*1.9997*2.0011*2.0015*1.9996
04/06/2006 02:00:00*2.00105*2.00145*2.0027*1.9993
04/06/2006 02:05:00*2.0016*2.0004*2.00195*2.0004
04/06/2006 02:10:00*2.00105*1.9983*2.0011*1.99725
04/06/2006 02:15:00*1.99815*1.9992*1.9995*1.9967
04/06/2006 02:20:00*1.9992*2.0011*2.0011*1.9985
04/06/2006 02:25:00*2.001*2.0023*2.00235*2.0002
04/06/2006 02:30:00*2.0023*2.0015*2.0037*1.99995
04/06/2006 02:35:00*2.0009*2.0003*2.0015*1.99975
04/06/2006 02:40:00*2.0*2.00005*2.0007*1.9989
04/06/2006 02:45:00*1.99965*1.9986*2.00015*1.99855
04/06/2006 02:50:00*1.99865*1.99945*2.0006*1.99705
04/06/2006 02:55:00*2.0003*2.0006*2.0014*1.9993
04/06/2006 03:00:00*2.0008*2.0001*2.0019*1.99925
04/06/2006 03:05:00*2.0001*1.9967*2.0004*1.99585
04/06/2006 03:10:00*1.9965*1.9942*1.9971*1.99375
04/06/2006 03:15:00*1.9941*1.99335*1.9961*1.992
04/06/2006 03:20:00*1.9934*1.99155*1.9944*1.99055
04/06/2006 03:25:00*1.9919*1.99285*1.9934*1.99035
04/06/2006 03:30:00*1.99265*1.99165*1.9931*1.98925
04/06/2006 03:35:00*1.9919*1.9928*1.9934*1.9897
04/06/2006 03:40:00*1.99265*1.99285*1.99305*1.9916
04/06/2006 03:45:00*1.993*1.9934*1.9946*1.99165
04/06/2006 03:50:00*1.99335*1.99395*1.99475*1.992
04/06/2006 03:55:00*1.9938*1.9949*1.9962*1.9933
04/06/2006 04:00:00*1.9951*1.9951*1.9966*1.9941
04/06/2006 04:05:00*1.99475*1.9972*2.00155*1.99455
04/06/2006 04:10:00*1.99745*1.99835*1.9991*1.9972
04/06/2006 04:15:00*1.9983*1.9977*1.9989*1.99635
04/06/2006 04:20:00*1.99805*1.998*1.99935*1.9965
04/06/2006 04:25:00*1.9981*1.99675*1.9985*1.996
04/06/2006 04:30:00*1.9963*1.9972*1.9973*1.99555
04/06/2006 04:35:00*1.99675*1.99655*1.99805*1.9963
04/06/2006 04:40:00*1.9969*1.99605*1.9981*1.99525
04/06/2006 04:45:00*1.9962*1.99605*1.9971*1.9951
04/06/2006 04:50:00*1.9965*1.996*1.9972*1.99545
04/06/2006 04:55:00*1.99585*1.99715*1.9978*1.99575
04/06/2006 05:00:00*1.9978*2.0005*2.0028*1.9968
04/06/2006 05:05:00*2.0007*2.0024*2.00415*1.9989
04/06/2006 05:10:00*2.0022*2.0015*2.0025*1.99975
04/06/2006 05:15:00*2.0013*2.00045*2.0024*1.9991
04/06/2006 05:20:00*2.00025*2.00075*2.0018*1.9997
04/06/2006 05:25:00*2.0009*2.0009*2.0018*1.9999
04/06/2006 05:30:00*2.00025*2.0026*2.003*2.0001
04/06/2006 05:35:00*2.00185*2.00185*2.0026*2.0001
04/06/2006 05:40:00*2.00175*2.002*2.0027*2.0008
04/06/2006 05:45:00*2.0022*2.0033*2.004*2.0014
04/06/2006 05:50:00*2.00305*2.0021*2.0037*2.00175
04/06/2006 05:55:00*2.0023*2.0009*2.003*1.9999
04/06/2006 06:00:00*2.00095*2.0017*2.0021*1.99975
04/06/2006 06:05:00*2.00095*2.00155*2.002*1.99995
04/06/2006 06:10:00*2.0018*2.0019*2.0026*2.0006
04/06/2006 06:15:00*2.00185*2.0013*2.0025*2.00055
04/06/2006 06:20:00*2.0012*2.0053*2.0058*2.00055
04/06/2006 06:25:00*2.0055*2.007*2.0074*2.0012
04/06/2006 06:30:00*2.00675*2.00535*2.0086*2.0032
04/06/2006 06:35:00*2.00515*2.0064*2.0074*2.0047
04/06/2006 06:40:00*2.0065*2.0065*2.0077*2.00565
04/06/2006 06:45:00*2.0063*2.0063*2.0073*2.00565
04/06/2006 06:50:00*2.00675*2.0097*2.0109*2.0063
04/06/2006 06:55:00*2.0094*2.0085*2.0102*2.00795
04/06/2006 07:00:00*2.0089*2.0067*2.0099*2.00535
04/06/2006 07:05:00*2.0069*2.0077*2.0086*2.00585
04/06/2006 07:10:00*2.0078*2.0067*2.0082*2.00505
04/06/2006 07:15:00*2.0065*2.0068*2.0082*2.00545
04/06/2006 07:20:00*2.00635*2.00605*2.008*2.0042
04/06/2006 07:25:00*2.00645*2.0042*2.00655*2.0042
04/06/2006 07:30:00*2.0059*2.004*2.0059*2.00355
04/06/2006 07:35:00*2.0043*2.0048*2.0052*2.0035
04/06/2006 07:40:00*2.0046*2.005*2.0055*2.00235
04/06/2006 07:45:00*2.00285*2.0032*2.005*2.00205
04/06/2006 07:50:00*2.0032*2.0009*2.00325*1.9999
04/06/2006 07:55:00*2.0007*2.0015*2.0022*2.0003
04/06/2006 08:00:00*2.002*2.0015*2.0022*2.00075
04/06/2006 08:05:00*2.0014*2.0021*2.0026*2.0008
04/06/2006 08:10:00*2.00195*2.00135*2.0024*2.00135
04/06/2006 08:15:00*2.002*2.0006*2.002*1.99995
04/06/2006 08:20:00*2.0004*1.9991*2.0023*1.99895
04/06/2006 08:25:00*1.9999*1.9997*2.0012*1.9981
04/06/2006 08:30:00*1.9996*2.0014*2.00155*1.9993
04/06/2006 08:35:00*2.00125*2.00195*2.00255*1.9996
04/06/2006 08:40:00*2.0004*1.998*2.00205*1.99765
04/06/2006 08:45:00*1.99785*1.9964*1.9998*1.9952
04/06/2006 08:50:00*1.99605*1.9903*1.9964*1.99025
04/06/2006 08:55:00*1.99205*1.9895*1.99495*1.989
04/06/2006 09:00:00*1.98925*1.98785*1.9926*1.9866
04/06/2006 09:05:00*1.9913*1.9889*1.99255*1.9851
04/06/2006 09:10:00*1.9882*1.9863*1.9898*1.9856
04/06/2006 09:15:00*1.9853*1.9873*1.98965*1.9824
04/06/2006 09:20:00*1.9866*1.98565*1.9882*1.985
04/06/2006 09:25:00*1.9856*1.9872*1.9888*1.9853
04/06/2006 09:30:00*1.9866*1.9861*1.988*1.9848
04/06/2006 09:35:00*1.9865*1.9877*1.99005*1.9845
04/06/2006 09:40:00*1.9875*1.98865*1.98925*1.9858
04/06/2006 09:45:00*1.98815*1.98935*1.9898*1.986
04/06/2006 09:50:00*1.98955*1.9885*1.99*1.98745
04/06/2006 09:55:00*1.9887*1.9888*1.9896*1.9872
04/06/2006 10:00:00*1.9883*1.9893*1.9901*1.986
04/06/2006 10:05:00*1.9896*1.98725*1.9897*1.98625
04/06/2006 10:10:00*1.9874*1.9888*1.989*1.98615
04/06/2006 10:15:00*1.9889*1.991*1.9916*1.98575
04/06/2006 10:20:00*1.9908*1.9928*1.9936*1.98985
04/06/2006 10:25:00*1.99195*1.9931*1.9947*1.99115
04/06/2006 10:30:00*1.99265*1.9936*1.99525*1.99145
04/06/2006 10:35:00*1.9932*1.991*1.9941*1.99005
04/06/2006 10:40:00*1.99035*1.99035*1.9919*1.9898
04/06/2006 10:45:00*1.99015*1.98825*1.9912*1.98645
04/06/2006 10:50:00*1.9885*1.98755*1.98915*1.986
04/06/2006 10:55:00*1.9879*1.98745*1.98835*1.9861
04/06/2006 11:00:00*1.9877*1.98715*1.99065*1.9869
04/06/2006 11:05:00*1.9874*1.9872*1.9892*1.98695
04/06/2006 11:10:00*1.9876*1.98725*1.989*1.986
04/06/2006 11:15:00*1.98665*1.98845*1.9905*1.98665
04/06/2006 11:20:00*1.9885*1.98685*1.9897*1.9864
04/06/2006 11:25:00*1.98665*1.98645*1.9882*1.98535
04/06/2006 11:30:00*1.9863*1.9865*1.9874*1.9857
04/06/2006 11:35:00*1.98645*1.98545*1.9871*1.985
04/06/2006 11:40:00*1.9855*1.98595*1.9874*1.9853
04/06/2006 11:45:00*1.9867*1.9867*1.988*1.9858
04/06/2006 11:50:00*1.9867*1.98635*1.99045*1.9854
04/06/2006 11:55:00*1.98565*1.98795*1.9889*1.98535
04/06/2006 12:00:00*1.988*1.98805*1.989*1.98565
04/06/2006 12:05:00*1.9884*1.99065*1.99145*1.986
04/06/2006 12:10:00*1.9911*1.9921*1.9921*1.98885
04/06/2006 12:15:00*1.9918*1.98905*1.9921*1.98885
04/06/2006 12:20:00*1.9892*1.9909*1.9913*1.9888
04/06/2006 12:25:00*1.99065*1.9877*1.9909*1.9864
04/06/2006 12:30:00*1.98705*1.98945*1.9898*1.98705
04/06/2006 12:35:00*1.98965*1.99045*1.9908*1.9893
04/06/2006 12:40:00*1.9903*1.991*1.99135*1.9892
04/06/2006 12:45:00*1.99115*1.99205*1.9923*1.9901
04/06/2006 12:50:00*1.99195*1.99255*1.9929*1.99175
04/06/2006 12:55:00*1.99225*1.99245*1.9936*1.9921
04/06/2006 13:00:00*1.9924*1.99245*1.99315*1.99185
04/06/2006 13:05:00*1.99245*1.99245*1.9927*1.9914
04/06/2006 13:10:00*1.9921*1.99145*1.99245*1.9901
04/06/2006 13:15:00*1.99175*1.99415*1.9942*1.9913
04/06/2006 13:20:00*1.99395*1.99405*1.99445*1.9929
04/06/2006 13:25:00*1.9942*1.9949*1.9949*1.99405
04/06/2006 13:30:00*1.99475*1.9952*1.99605*1.9944
04/06/2006 13:35:00*1.99525*1.9944*1.9954*1.9944
04/06/2006 13:40:00*1.99455*1.9947*1.99575*1.9932
04/06/2006 13:45:00*1.99475*1.9955*1.9958*1.99325
04/06/2006 13:50:00*1.99575*1.996*1.9962*1.9942
04/06/2006 13:55:00*1.99575*1.99605*1.9967*1.99505
04/06/2006 14:00:00*1.9958*1.99505*1.9965*1.99505
04/06/2006 14:05:00*1.99475*1.99445*1.996*1.99395
04/06/2006 14:10:00*1.9945*1.99445*1.996*1.99425
04/06/2006 14:15:00*1.99445*1.99315*1.9953*1.99265
04/06/2006 14:20:00*1.9918*1.9936*1.9937*1.9918
04/06/2006 14:25:00*1.99245*1.9934*1.9939*1.99195
04/06/2006 14:30:00*1.99225*1.9929*1.9936*1.99065
04/06/2006 14:35:00*1.9931*1.99355*1.994*1.99215
04/06/2006 14:40:00*1.9937*1.99345*1.9939*1.9918
04/06/2006 14:45:00*1.99335*1.9937*1.9937*1.99275
04/06/2006 14:50:00*1.9937*1.9931*1.9937*1.99225
04/06/2006 14:55:00*1.99285*1.99285*1.9934*1.99225
04/06/2006 15:00:00*1.9923*1.99355*1.9942*1.9923
04/06/2006 15:05:00*1.99225*1.9929*1.99445*1.99225
04/06/2006 15:10:00*1.99325*1.9934*1.99455*1.9927
04/06/2006 15:15:00*1.9936*1.99395*1.99395*1.9932
04/06/2006 15:20:00*1.99375*1.9939*1.9947*1.99355
04/06/2006 15:25:00*1.99415*1.9942*1.99585*1.9939
04/06/2006 15:30:00*1.99435*1.99395*1.9949*1.9939
04/06/2006 15:35:00*1.994*1.99405*1.9955*1.99375
04/06/2006 15:40:00*1.9954*1.9944*1.9954*1.9939
04/06/2006 15:45:00*1.9944*1.99435*1.9954*1.99395
04/06/2006 15:50:00*1.99405*1.99435*1.9952*1.994
04/06/2006 15:55:00*1.99435*1.9945*1.9949*1.9937
04/06/2006 16:00:00*1.9947*1.99465*1.9957*1.99425
04/06/2006 16:05:00*1.99395*1.9934*1.9954*1.99315
04/06/2006 16:10:00*1.99335*1.99275*1.99465*1.9924
04/06/2006 16:15:00*1.99285*1.9921*1.9931*1.9919
04/06/2006 16:20:00*1.9919*1.9923*1.9924*1.9918
04/06/2006 16:25:00*1.9919*1.9914*1.9926*1.9914
04/06/2006 16:30:00*1.9926*1.99225*1.9926*1.9914
04/06/2006 16:35:00*1.99215*1.99205*1.99235*1.99175
04/06/2006 16:40:00*1.9916*1.99315*1.9936*1.9916
04/06/2006 16:45:00*1.99355*1.99265*1.99355*1.99265
04/06/2006 16:50:00*1.99285*1.9926*1.994*1.9922
04/06/2006 16:55:00*1.9927*1.99265*1.9932*1.99235
04/06/2006 17:00:00*1.99255*1.99355*1.99365*1.99255
