04/04/2006 17:05:00*2.01255*2.0124*2.0165*2.01215
04/04/2006 17:10:00*2.01255*2.0103*2.0154*2.0103
04/04/2006 17:15:00*2.01185*2.0131*2.01505*2.0103
04/04/2006 17:20:00*2.0132*2.0131*2.0154*2.01265
04/04/2006 17:25:00*2.0131*2.0132*2.01355*2.01285
04/04/2006 17:30:00*2.01315*2.0116*2.0134*2.0116
04/04/2006 17:35:00*2.0122*2.01255*2.0168*2.0116
04/04/2006 17:40:00*2.01255*2.0169*2.0169*2.01215
04/04/2006 17:45:00*2.01435*2.0134*2.0169*2.0129
04/04/2006 17:50:00*2.01315*2.0124*2.017*2.01135
04/04/2006 17:55:00*2.01215*2.01215*2.016*2.01205
04/04/2006 18:00:00*2.01165*2.0122*2.016*2.01155
04/04/2006 18:05:00*2.01165*2.01215*2.01405*2.0091
04/04/2006 18:10:00*2.01415*2.00795*2.01415*2.0055
04/04/2006 18:15:00*2.0083*2.00815*2.0089*2.00775
04/04/2006 18:20:00*2.00835*2.0094*2.00975*2.00785
04/04/2006 18:25:00*2.0098*2.01065*2.0111*2.0094
04/04/2006 18:30:00*2.01085*2.0131*2.01635*2.01065
04/04/2006 18:35:00*2.0132*2.01475*2.01695*2.01285
04/04/2006 18:40:00*2.01465*2.01425*2.01475*2.01355
04/04/2006 18:45:00*2.01445*2.0144*2.01695*2.01395
04/04/2006 18:50:00*2.0149*2.015*2.015*2.01365
04/04/2006 18:55:00*2.01445*2.01235*2.015*2.01235
04/04/2006 19:00:00*2.01215*2.0137*2.014*2.0121
04/04/2006 19:05:00*2.01385*2.01305*2.01385*2.01285
04/04/2006 19:10:00*2.01325*2.0132*2.01325*2.01155
04/04/2006 19:15:00*2.01265*2.01175*2.0132*2.01085
04/04/2006 19:20:00*2.0121*2.0125*2.0127*2.01115
04/04/2006 19:25:00*2.01205*2.01115*2.0125*2.01065
04/04/2006 19:30:00*2.01165*2.00995*2.0122*2.00745
04/04/2006 19:35:00*2.00985*2.00635*2.0109*2.00635
04/04/2006 19:40:00*2.007*2.0094*2.0099*2.0061
04/04/2006 19:45:00*2.00885*2.00595*2.0094*2.00555
04/04/2006 19:50:00*2.00605*2.00825*2.00855*2.00555
04/04/2006 19:55:00*2.0086*2.00815*2.00905*2.00775
04/04/2006 20:00:00*2.00775*2.00685*2.00815*2.00625
04/04/2006 20:05:00*2.00665*2.0061*2.0075*2.00605
04/04/2006 20:10:00*2.006*2.0062*2.0071*2.0053
04/04/2006 20:15:00*2.00605*2.00705*2.0073*2.00565
04/04/2006 20:20:00*2.00675*2.006*2.00705*2.0055
04/04/2006 20:25:00*2.00605*2.00645*2.00685*2.00555
04/04/2006 20:30:00*2.00615*2.00595*2.00795*2.00555
04/04/2006 20:35:00*2.0055*2.0052*2.0069*2.004
04/04/2006 20:40:00*2.005*2.0063*2.00665*2.00465
04/04/2006 20:45:00*2.00605*2.004*2.0063*2.00255
04/04/2006 20:50:00*2.00395*2.00505*2.0055*2.0032
04/04/2006 20:55:00*2.00545*2.00305*2.0055*2.00305
04/04/2006 21:00:00*2.003*2.0045*2.0045*2.00285
04/04/2006 21:05:00*2.00425*2.00405*2.0056*2.0037
04/04/2006 21:10:00*2.00385*2.0047*2.0051*2.003
04/04/2006 21:15:00*2.00505*2.005*2.0056*2.004
04/04/2006 21:20:00*2.0053*2.0065*2.0068*2.0048
04/04/2006 21:25:00*2.00685*2.0071*2.00735*2.0058
04/04/2006 21:30:00*2.00695*2.00705*2.0077*2.0063
04/04/2006 21:35:00*2.00715*2.00945*2.0102*2.0068
04/04/2006 21:40:00*2.00965*2.00985*2.01125*2.0067
04/04/2006 21:45:00*2.00965*2.00995*2.0112*2.0081
04/04/2006 21:50:00*2.00865*2.00935*2.00995*2.0083
04/04/2006 21:55:00*2.0094*2.0093*2.0095*2.0078
04/04/2006 22:00:00*2.0094*2.01*2.0102*2.00865
04/04/2006 22:05:00*2.0094*2.00905*2.01*2.00845
04/04/2006 22:10:00*2.00875*2.01*2.01*2.00835
04/04/2006 22:15:00*2.0089*2.0081*2.01*2.00695
04/04/2006 22:20:00*2.00835*2.0089*2.0092*2.0079
04/04/2006 22:25:00*2.00875*2.009*2.00915*2.00825
04/04/2006 22:30:00*2.00875*2.0093*2.0093*2.00795
04/04/2006 22:35:00*2.00885*2.00915*2.0093*2.0084
04/04/2006 22:40:00*2.0094*2.0091*2.01055*2.0083
04/04/2006 22:45:00*2.00905*2.0091*2.0094*2.00875
04/04/2006 22:50:00*2.0089*2.0086*2.0097*2.00795
04/04/2006 22:55:00*2.00845*2.0089*2.01045*2.00835
04/04/2006 23:00:00*2.0088*2.0089*2.0091*2.00865
04/04/2006 23:05:00*2.0089*2.0088*2.01025*2.0086
04/04/2006 23:10:00*2.00895*2.0098*2.0098*2.0086
04/04/2006 23:15:00*2.00945*2.00925*2.01015*2.00845
04/04/2006 23:20:00*2.00915*2.0094*2.0099*2.00915
04/04/2006 23:25:00*2.00945*2.01025*2.01045*2.0091
04/04/2006 23:30:00*2.00995*2.00955*2.01025*2.00815
04/04/2006 23:35:00*2.0096*2.0094*2.0097*2.00925
04/04/2006 23:40:00*2.0092*2.0087*2.0094*2.0087
04/04/2006 23:45:00*2.00905*2.00885*2.00975*2.0087
04/04/2006 23:50:00*2.00905*2.0099*2.0101*2.00885
04/04/2006 23:55:00*2.00975*2.0095*2.0101*2.0094
04/05/2006 00:00:00*2.0094*2.00925*2.0101*2.0091
04/05/2006 00:05:00*2.0101*2.0086*2.0101*2.0074
04/05/2006 00:10:00*2.00845*2.00945*2.0096*2.00825
04/05/2006 00:15:00*2.0096*2.0095*2.0107*2.0091
04/05/2006 00:20:00*2.0097*2.00925*2.0098*2.0091
04/05/2006 00:25:00*2.0092*2.0092*2.0097*2.00895
04/05/2006 00:30:00*2.0092*2.01025*2.0104*2.0088
04/05/2006 00:35:00*2.0104*2.00925*2.0111*2.00865
04/05/2006 00:40:00*2.00885*2.00795*2.0101*2.0076
04/05/2006 00:45:00*2.00815*2.00845*2.00895*2.0069
04/05/2006 00:50:00*2.00825*2.00725*2.0088*2.006
04/05/2006 00:55:00*2.0071*2.00745*2.0081*2.0069
04/05/2006 01:00:00*2.0073*2.0076*2.00775*2.0068
04/05/2006 01:05:00*2.00755*2.0052*2.00815*2.0047
04/05/2006 01:10:00*2.00525*2.0058*2.00685*2.0051
04/05/2006 01:15:00*2.00515*2.0054*2.00615*2.0041
04/05/2006 01:20:00*2.0058*2.0053*2.0063*2.0049
04/05/2006 01:25:00*2.0053*2.005*2.00555*2.00465
04/05/2006 01:30:00*2.0053*2.0046*2.0053*2.0023
04/05/2006 01:35:00*2.00465*2.0038*2.0058*2.0035
04/05/2006 01:40:00*2.004*2.00515*2.0055*2.00285
04/05/2006 01:45:00*2.0042*2.0062*2.0068*2.0042
04/05/2006 01:50:00*2.00655*2.0072*2.0075*2.00555
04/05/2006 01:55:00*2.0059*2.0054*2.0076*2.00505
04/05/2006 02:00:00*2.0056*2.0069*2.0069*2.00505
04/05/2006 02:05:00*2.00615*2.0056*2.0073*2.00455
04/05/2006 02:10:00*2.00535*2.00465*2.00605*2.00455
04/05/2006 02:15:00*2.0048*2.0051*2.00615*2.00375
04/05/2006 02:20:00*2.005*2.00465*2.0068*2.004
04/05/2006 02:25:00*2.0048*2.00565*2.0063*2.0043
04/05/2006 02:30:00*2.00585*2.00645*2.00695*2.0054
04/05/2006 02:35:00*2.006*2.00435*2.00645*2.00385
04/05/2006 02:40:00*2.0045*2.0048*2.006*2.004
04/05/2006 02:45:00*2.0048*2.00465*2.0051*2.00305
04/05/2006 02:50:00*2.0047*2.0031*2.0066*2.0025
04/05/2006 02:55:00*2.003*2.0019*2.0037*2.00015
04/05/2006 03:00:00*2.00195*2.0015*2.00195*1.99925
04/05/2006 03:05:00*2.00145*2.0012*2.0029*2.0007
04/05/2006 03:10:00*2.0014*2.002*2.00375*2.0007
04/05/2006 03:15:00*2.00205*2.0013*2.00385*2.0012
04/05/2006 03:20:00*2.00145*2.0041*2.0041*2.0007
04/05/2006 03:25:00*2.00275*2.00305*2.0041*2.0008
04/05/2006 03:30:00*2.0029*2.0036*2.00555*2.0023
04/05/2006 03:35:00*2.0032*1.9988*2.0039*1.9986
04/05/2006 03:40:00*1.9989*2.0001*2.0019*1.9967
04/05/2006 03:45:00*2.00045*2.0024*2.0026*1.9995
04/05/2006 03:50:00*2.0022*2.0014*2.00305*2.0004
04/05/2006 03:55:00*2.0016*2.00235*2.00455*2.0
04/05/2006 04:00:00*2.00455*2.00295*2.00465*2.0007
04/05/2006 04:05:00*2.0027*2.0043*2.0044*2.0014
04/05/2006 04:10:00*2.0044*2.0065*2.00715*2.0033
04/05/2006 04:15:00*2.00685*2.0073*2.0079*2.005
04/05/2006 04:20:00*2.0066*2.0063*2.00745*2.006
04/05/2006 04:25:00*2.0064*2.00935*2.0095*2.0058
04/05/2006 04:30:00*2.0093*2.00845*2.0101*2.0066
04/05/2006 04:35:00*2.0081*2.0086*2.0117*2.00745
04/05/2006 04:40:00*2.0088*2.00845*2.0091*2.00735
04/05/2006 04:45:00*2.00895*2.0083*2.0099*2.0078
04/05/2006 04:50:00*2.00815*2.0068*2.0095*2.00565
04/05/2006 04:55:00*2.0066*2.0061*2.0091*2.00225
04/05/2006 05:00:00*2.0062*2.0063*2.00715*2.0047
04/05/2006 05:05:00*2.00635*2.00605*2.00785*2.0055
04/05/2006 05:10:00*2.00585*2.00525*2.0066*2.0039
04/05/2006 05:15:00*2.0054*2.00515*2.0063*2.0045
04/05/2006 05:20:00*2.00465*2.0048*2.0056*2.0038
04/05/2006 05:25:00*2.005*2.0045*2.00615*2.004
04/05/2006 05:30:00*2.005*2.00485*2.0059*2.0041
04/05/2006 05:35:00*2.0051*2.00545*2.0057*2.0044
04/05/2006 05:40:00*2.0055*2.005*2.0063*2.0038
04/05/2006 05:45:00*2.00515*2.00435*2.00655*2.00255
04/05/2006 05:50:00*2.00375*2.0049*2.0054*2.0037
04/05/2006 05:55:00*2.00505*2.0058*2.00635*2.0038
04/05/2006 06:00:00*2.00605*2.007*2.0083*2.0055
04/05/2006 06:05:00*2.0071*2.00615*2.00745*2.0049
04/05/2006 06:10:00*2.00645*2.00375*2.007*2.00355
04/05/2006 06:15:00*2.00385*2.00285*2.0071*2.002
04/05/2006 06:20:00*2.0029*2.0029*2.005*2.00175
04/05/2006 06:25:00*2.00355*2.0042*2.00435*2.0029
04/05/2006 06:30:00*2.0036*2.0037*2.0045*2.00285
04/05/2006 06:35:00*2.00385*2.00385*2.0043*2.0029
04/05/2006 06:40:00*2.00395*2.0035*2.0047*2.0029
04/05/2006 06:45:00*2.00425*2.0045*2.0054*2.0027
04/05/2006 06:50:00*2.0047*2.0051*2.0058*2.0035
04/05/2006 06:55:00*2.004*2.00465*2.0056*2.004
04/05/2006 07:00:00*2.0047*2.0029*2.0063*2.002
04/05/2006 07:05:00*2.0032*2.00175*2.0034*2.00065
04/05/2006 07:10:00*2.00195*2.00225*2.00275*2.0015
04/05/2006 07:15:00*2.00205*2.002*2.0033*2.00105
04/05/2006 07:20:00*2.0019*2.0007*2.0029*2.00045
04/05/2006 07:25:00*2.00075*2.0006*2.0029*2.0003
04/05/2006 07:30:00*2.00075*1.9991*2.0014*1.9979
04/05/2006 07:35:00*1.99925*2.0017*2.00195*1.9988
04/05/2006 07:40:00*2.0017*2.00225*2.0034*1.9993
04/05/2006 07:45:00*2.0024*2.0037*2.0039*2.00155
04/05/2006 07:50:00*2.0035*2.00425*2.00635*2.0022
04/05/2006 07:55:00*2.00405*2.0027*2.00475*2.0025
04/05/2006 08:00:00*2.00265*2.0032*2.0048*2.00255
04/05/2006 08:05:00*2.003*2.0034*2.004*2.0022
04/05/2006 08:10:00*2.0035*2.00255*2.00385*2.0009
04/05/2006 08:15:00*2.0028*2.00125*2.0038*2.00105
04/05/2006 08:20:00*2.00125*1.9998*2.00325*1.9983
04/05/2006 08:25:00*1.99985*1.99995*2.00075*1.9975
04/05/2006 08:30:00*1.9994*2.0007*2.00125*1.99925
04/05/2006 08:35:00*2.00065*2.0019*2.00285*2.0002
04/05/2006 08:40:00*2.00145*2.0006*2.00335*2.0001
04/05/2006 08:45:00*2.00105*2.0012*2.0024*2.00025
04/05/2006 08:50:00*2.00115*2.00195*2.00415*2.0001
04/05/2006 08:55:00*2.00205*2.0011*2.00265*2.0004
04/05/2006 09:00:00*2.00115*2.00155*2.0025*2.0005
04/05/2006 09:05:00*2.0015*1.9999*2.00195*1.9996
04/05/2006 09:10:00*1.9999*1.9999*2.002*1.99865
04/05/2006 09:15:00*2.0001*1.99995*2.0011*1.99895
04/05/2006 09:20:00*2.00015*1.99945*2.00105*1.99925
04/05/2006 09:25:00*1.99925*2.001*2.00185*1.9991
04/05/2006 09:30:00*2.00085*2.0017*2.002*1.9996
04/05/2006 09:35:00*2.00155*2.0009*2.0019*1.9999
04/05/2006 09:40:00*2.00075*2.0007*2.00175*1.9988
04/05/2006 09:45:00*2.00025*1.9994*2.00105*1.999
04/05/2006 09:50:00*1.9994*1.9996*2.0011*1.9986
04/05/2006 09:55:00*1.99925*1.9996*2.0009*1.9989
04/05/2006 10:00:00*1.9996*2.00015*2.0004*1.99845
04/05/2006 10:05:00*2.0001*2.0002*2.0017*1.99815
04/05/2006 10:10:00*2.0001*1.9996*2.00195*1.99715
04/05/2006 10:15:00*1.99975*2.0001*2.0006*1.99865
04/05/2006 10:20:00*1.9999*2.0*2.00095*1.99895
04/05/2006 10:25:00*1.99995*1.99965*2.00105*1.99845
04/05/2006 10:30:00*1.9998*1.9981*2.00015*1.9973
04/05/2006 10:35:00*1.9983*1.99795*1.9999*1.9967
04/05/2006 10:40:00*1.9983*1.9969*1.9988*1.9968
04/05/2006 10:45:00*1.9971*1.9962*1.9981*1.9959
04/05/2006 10:50:00*1.99625*1.9992*2.00015*1.9959
04/05/2006 10:55:00*1.99915*1.99795*2.0002*1.997
04/05/2006 11:00:00*1.998*1.9994*1.99945*1.997
04/05/2006 11:05:00*1.99965*1.9991*1.99965*1.9973
04/05/2006 11:15:00*1.9993*2.0018*2.00195*1.9988
04/05/2006 11:20:00*2.00155*2.0014*2.00275*1.9993
04/05/2006 11:25:00*2.00145*2.0009*2.00205*2.0004
04/05/2006 11:30:00*2.0007*2.0002*2.0014*1.9996
04/05/2006 11:35:00*2.00045*2.0001*2.0013*1.9988
04/05/2006 11:40:00*1.99995*1.9989*2.0004*1.998
04/05/2006 11:45:00*1.99885*1.9986*1.9996*1.9983
04/05/2006 11:50:00*1.9987*1.9999*2.0001*1.99805
04/05/2006 11:55:00*2.0001*1.9985*2.00025*1.9976
04/05/2006 12:00:00*1.99885*1.99905*1.99965*1.9982
04/05/2006 12:05:00*1.99915*1.99895*1.9996*1.9981
04/05/2006 12:10:00*1.99875*1.9989*1.9999*1.9975
04/05/2006 12:15:00*1.9989*1.99895*1.9998*1.9982
04/05/2006 12:20:00*1.99885*1.9991*2.0001*1.998
04/05/2006 12:25:00*1.99945*1.998*1.99945*1.9968
04/05/2006 12:30:00*1.998*1.99885*1.99915*1.9978
04/05/2006 12:35:00*1.9986*1.9983*1.99885*1.9971
04/05/2006 12:40:00*1.9985*1.99885*1.99895*1.998
04/05/2006 12:45:00*1.99875*1.99905*1.99925*1.998
04/05/2006 12:50:00*1.99925*1.99915*2.0*1.99905
04/05/2006 12:55:00*1.99925*1.9995*2.0006*1.9982
04/05/2006 13:00:00*2.0001*1.99935*2.0004*1.9971
04/05/2006 13:05:00*1.99865*1.99925*1.9998*1.9982
04/05/2006 13:10:00*1.99885*1.99975*2.0001*1.99845
04/05/2006 13:15:00*1.9998*1.9989*1.9999*1.99845
04/05/2006 13:20:00*1.9988*1.9986*1.9994*1.9981
04/05/2006 13:25:00*1.99855*1.9987*1.9991*1.99815
04/05/2006 13:30:00*1.99865*1.9985*1.9989*1.9974
04/05/2006 13:35:00*1.99865*1.99815*1.9989*1.99795
04/05/2006 13:40:00*1.99795*1.99865*1.9989*1.99755
04/05/2006 13:45:00*1.99875*1.9989*2.00135*1.99785
04/05/2006 13:50:00*2.00155*1.9991*2.00155*1.9976
04/05/2006 13:55:00*2.00015*1.998*2.0004*1.9978
04/05/2006 14:00:00*1.99805*1.9988*1.9998*1.9976
04/05/2006 14:05:00*1.99835*1.9981*1.9991*1.99785
04/05/2006 14:10:00*1.99815*1.9983*1.9989*1.99785
04/05/2006 14:15:00*1.9983*1.9988*1.9988*1.9973
04/05/2006 14:20:00*1.9985*1.9971*1.9988*1.99705
04/05/2006 14:25:00*1.99735*1.9983*1.99895*1.9971
04/05/2006 14:30:00*1.9981*1.99785*1.9983*1.99755
04/05/2006 14:35:00*1.99765*1.99825*1.9985*1.9967
04/05/2006 14:40:00*1.99825*1.9987*1.99885*1.99765
04/05/2006 14:45:00*1.99865*1.99885*1.99935*1.99845
04/05/2006 14:50:00*1.9989*1.99865*1.9996*1.9968
04/05/2006 14:55:00*1.9988*1.9983*1.9991*1.9978
04/05/2006 15:00:00*1.9985*1.9983*1.99945*1.9974
04/05/2006 15:05:00*1.9986*1.998*1.99915*1.99765
04/05/2006 15:10:00*1.9988*1.9985*1.9991*1.99785
04/05/2006 15:15:00*1.99805*1.99755*1.99875*1.99675
04/05/2006 15:20:00*1.99705*1.99745*1.9988*1.99665
04/05/2006 15:25:00*1.99715*1.99705*1.9985*1.99675
04/05/2006 15:30:00*1.99755*1.99625*1.99775*1.995
04/05/2006 15:35:00*1.99655*1.99735*1.99835*1.99585
04/05/2006 15:40:00*1.99755*1.9973*1.99815*1.9967
04/05/2006 15:45:00*1.99705*1.9973*1.9973*1.9965
04/05/2006 15:50:00*1.99725*1.99635*1.9973*1.9959
04/05/2006 15:55:00*1.9963*1.99645*1.99645*1.996
04/05/2006 16:00:00*1.99585*1.99615*1.99645*1.9945
04/05/2006 16:05:00*1.99595*1.9963*1.99635*1.99585
04/05/2006 16:10:00*1.99615*1.99615*1.99635*1.99565
04/05/2006 16:15:00*1.99585*1.99685*1.99735*1.9955
04/05/2006 16:20:00*1.99625*1.99745*1.99745*1.99615
04/05/2006 16:25:00*1.997*1.99735*1.99745*1.9955
04/05/2006 16:30:00*1.99745*1.99715*1.99745*1.9957
04/05/2006 16:35:00*1.99725*1.99785*1.99805*1.9955
04/05/2006 16:40:00*1.99725*1.99695*1.99785*1.99675
04/05/2006 16:45:00*1.99675*1.9959*1.9978*1.9959
04/05/2006 16:50:00*1.99585*1.9957*1.99655*1.9954
04/05/2006 16:55:00*1.9955*1.995*1.99595*1.9945
04/05/2006 17:00:00*1.99585*1.99495*1.99585*1.99435
