04/03/2006 17:05:00*1.99305*1.99275*1.9933*1.9924
04/03/2006 17:10:00*1.99265*1.9929*1.9934*1.9919
04/03/2006 17:15:00*1.99285*1.99235*1.9932*1.99215
04/03/2006 17:20:00*1.9925*1.99245*1.9929*1.99235
04/03/2006 17:25:00*1.9927*1.99325*1.99395*1.99145
04/03/2006 17:30:00*1.99315*1.99245*1.9933*1.99195
04/03/2006 17:35:00*1.99245*1.9929*1.9932*1.9919
04/03/2006 17:40:00*1.99235*1.9902*1.9929*1.9902
04/03/2006 17:45:00*1.99065*1.99105*1.99145*1.9899
04/03/2006 17:50:00*1.99115*1.9919*1.9919*1.99105
04/03/2006 17:55:00*1.99155*1.99175*1.9919*1.99085
04/03/2006 18:00:00*1.9917*1.99105*1.99175*1.9904
04/03/2006 18:05:00*1.9914*1.99085*1.9919*1.99085
04/03/2006 18:10:00*1.99095*1.99115*1.99145*1.9906
04/03/2006 18:15:00*1.99085*1.9907*1.99165*1.9906
04/03/2006 18:20:00*1.9906*1.99135*1.99135*1.99055
04/03/2006 18:25:00*1.99135*1.9906*1.99215*1.9899
04/03/2006 18:30:00*1.99115*1.9912*1.99185*1.99055
04/03/2006 18:35:00*1.9911*1.99225*1.99245*1.9907
04/03/2006 18:40:00*1.9922*1.992*1.99285*1.9919
04/03/2006 18:45:00*1.9919*1.99285*1.993*1.9919
04/03/2006 18:50:00*1.993*1.99485*1.99505*1.99285
04/03/2006 18:55:00*1.99495*2.00005*2.00155*1.9947
04/03/2006 19:00:00*1.9999*2.0027*2.004*1.9999
04/03/2006 19:05:00*2.00285*2.00305*2.0039*2.00235
04/03/2006 19:10:00*2.00295*2.00775*2.008*2.00285
04/03/2006 19:15:00*2.00735*2.0055*2.01265*2.00485
04/03/2006 19:20:00*2.00535*2.00495*2.0075*2.0044
04/03/2006 19:25:00*2.006*2.0064*2.0067*2.00435
04/03/2006 19:30:00*2.006*2.0062*2.0064*2.00485
04/03/2006 19:35:00*2.00545*2.0079*2.008*2.00535
04/03/2006 19:40:00*2.008*2.0042*2.008*2.00135
04/03/2006 19:45:00*2.00335*2.0027*2.0042*2.00135
04/03/2006 19:50:00*2.0024*2.00315*2.0047*2.00165
04/03/2006 19:55:00*2.00345*2.0026*2.0042*2.00155
04/03/2006 20:00:00*2.00235*2.0004*2.0027*2.00015
04/03/2006 20:05:00*2.00055*2.0021*2.0021*1.99925
04/03/2006 20:10:00*2.0024*2.00095*2.0026*1.99915
04/03/2006 20:15:00*2.0001*1.9999*2.0019*1.99835
04/03/2006 20:20:00*1.99985*2.0014*2.00175*1.9993
04/03/2006 20:25:00*2.00145*2.0019*2.0032*2.00095
04/03/2006 20:30:00*2.00125*2.0016*2.0024*2.00115
04/03/2006 20:35:00*2.00125*2.0019*2.00195*2.00065
04/03/2006 20:40:00*2.00205*2.00375*2.00495*2.0019
04/03/2006 20:45:00*2.00405*2.0059*2.0059*2.00375
04/03/2006 20:50:00*2.00575*2.0054*2.0064*2.00445
04/03/2006 20:55:00*2.00545*2.00355*2.00545*2.00355
04/03/2006 21:00:00*2.0045*2.00395*2.00505*2.00345
04/03/2006 21:05:00*2.00435*2.006*2.0064*2.0036
04/03/2006 21:10:00*2.006*2.0064*2.007*2.00475
04/03/2006 21:15:00*2.00615*2.00675*2.00675*2.00505
04/03/2006 21:20:00*2.00675*2.007*2.00855*2.00655
04/03/2006 21:25:00*2.00705*2.007*2.0071*2.0055
04/03/2006 21:30:00*2.0072*2.0069*2.0072*2.00575
04/03/2006 21:35:00*2.007*2.0102*2.0122*2.0065
04/03/2006 21:40:00*2.0099*2.0084*2.0109*2.00785
04/03/2006 21:45:00*2.00805*2.0086*2.0095*2.00735
04/03/2006 21:50:00*2.0087*2.0092*2.0102*2.0084
04/03/2006 21:55:00*2.0095*2.009*2.0099*2.00875
04/03/2006 22:00:00*2.0094*2.0105*2.0112*2.00835
04/03/2006 22:05:00*2.01055*2.0105*2.0115*2.00925
04/03/2006 22:10:00*2.01025*2.00955*2.0113*2.0085
04/03/2006 22:15:00*2.0095*2.00855*2.01*2.00785
04/03/2006 22:20:00*2.00835*2.0091*2.01*2.00765
04/03/2006 22:25:00*2.00915*2.00965*2.0104*2.009
04/03/2006 22:30:00*2.01*2.0095*2.01*2.0089
04/03/2006 22:35:00*2.00905*2.01*2.0104*2.0089
04/03/2006 22:40:00*2.0099*2.00955*2.0103*2.00815
04/03/2006 22:45:00*2.0092*2.0104*2.01105*2.00875
04/03/2006 22:50:00*2.0105*2.01015*2.0108*2.008
04/03/2006 22:55:00*2.0102*2.0098*2.0106*2.0092
04/03/2006 23:00:00*2.0096*2.0105*2.01085*2.0095
04/03/2006 23:05:00*2.01045*2.0098*2.011*2.0097
04/03/2006 23:10:00*2.0099*2.0102*2.0103*2.00935
04/03/2006 23:15:00*2.00985*2.00995*2.0103*2.00925
04/03/2006 23:20:00*2.01025*2.0094*2.0113*2.0072
04/03/2006 23:25:00*2.00925*2.00875*2.0102*2.00785
04/03/2006 23:30:00*2.0091*2.00875*2.0093*2.00825
04/03/2006 23:35:00*2.0087*2.01005*2.0101*2.0084
04/03/2006 23:40:00*2.01025*2.0099*2.01025*2.00935
04/03/2006 23:45:00*2.0099*2.0108*2.0109*2.0088
04/03/2006 23:50:00*2.0102*2.0102*2.0108*2.0095
04/03/2006 23:55:00*2.01*2.0104*2.0105*2.00935
04/04/2006 00:00:00*2.0104*2.0132*2.01385*2.00995
04/04/2006 00:05:00*2.013*2.01225*2.0132*2.01185
04/04/2006 00:10:00*2.01235*2.01255*2.0133*2.012
04/04/2006 00:15:00*2.013*2.0143*2.01475*2.01235
04/04/2006 00:20:00*2.01445*2.0156*2.0169*2.014
04/04/2006 00:25:00*2.01535*2.01455*2.01605*2.01285
04/04/2006 00:30:00*2.01405*2.01255*2.0153*2.01125
04/04/2006 00:35:00*2.01235*2.00985*2.013*2.0093
04/04/2006 00:40:00*2.0102*2.01135*2.01155*2.0093
04/04/2006 00:45:00*2.01095*2.0103*2.01135*2.00985
04/04/2006 00:50:00*2.0102*2.0113*2.0115*2.01005
04/04/2006 00:55:00*2.01135*2.0099*2.0115*2.00955
04/04/2006 01:00:00*2.00935*2.0102*2.0107*2.00935
04/04/2006 01:05:00*2.01*2.0102*2.0109*2.00935
04/04/2006 01:10:00*2.0105*2.01055*2.0113*2.00975
04/04/2006 01:15:00*2.0105*2.01055*2.01475*2.0094
04/04/2006 01:20:00*2.0107*2.0105*2.01135*2.00985
04/04/2006 01:25:00*2.01045*2.0095*2.011*2.00885
04/04/2006 01:30:00*2.0096*2.0082*2.0098*2.0077
04/04/2006 01:35:00*2.0082*2.00875*2.0094*2.0078
04/04/2006 01:40:00*2.0089*2.0087*2.0095*2.00775
04/04/2006 01:45:00*2.0087*2.00835*2.0095*2.00805
04/04/2006 01:50:00*2.00875*2.00805*2.00905*2.00775
04/04/2006 01:55:00*2.0085*2.008*2.00885*2.00705
04/04/2006 02:00:00*2.0077*2.0066*2.008*2.00555
04/04/2006 02:05:00*2.0062*2.00745*2.0077*2.00545
04/04/2006 02:10:00*2.00685*2.00925*2.0102*2.00635
04/04/2006 02:15:00*2.009*2.00825*2.0097*2.00785
04/04/2006 02:20:00*2.00805*2.008*2.00965*2.00755
04/04/2006 02:25:00*2.00815*2.00865*2.0098*2.00735
04/04/2006 02:30:00*2.00965*2.00875*2.00965*2.00725
04/04/2006 02:35:00*2.00905*2.00595*2.01025*2.0055
04/04/2006 02:40:00*2.00575*2.0062*2.0075*2.0049
04/04/2006 02:45:00*2.0064*2.0077*2.0087*2.006
04/04/2006 02:50:00*2.006*2.00675*2.0085*2.00545
04/04/2006 02:55:00*2.0065*2.00755*2.0084*2.006
04/04/2006 03:00:00*2.00775*2.0086*2.0089*2.0059
04/04/2006 03:05:00*2.00875*2.00795*2.00925*2.0075
04/04/2006 03:10:00*2.00775*2.0084*2.0089*2.0072
04/04/2006 03:15:00*2.0084*2.0088*2.0092*2.006
04/04/2006 03:20:00*2.00875*2.0105*2.0105*2.0079
04/04/2006 03:25:00*2.0095*2.0096*2.0105*2.00835
04/04/2006 03:30:00*2.00985*2.0087*2.0105*2.0079
04/04/2006 03:35:00*2.00905*2.0097*2.01025*2.0082
04/04/2006 03:40:00*2.00985*2.0152*2.01555*2.009
04/04/2006 03:45:00*2.01495*2.01475*2.01535*2.0137
04/04/2006 03:50:00*2.0147*2.0181*2.0185*2.0143
04/04/2006 03:55:00*2.01785*2.0189*2.0204*2.016
04/04/2006 04:00:00*2.0195*2.0198*2.0204*2.01835
04/04/2006 04:05:00*2.01985*2.0197*2.0217*2.0195
04/04/2006 04:10:00*2.02*2.0212*2.0219*2.0191
04/04/2006 04:15:00*2.02055*2.02105*2.02255*2.01935
04/04/2006 04:20:00*2.02085*2.02025*2.022*2.0198
04/04/2006 04:25:00*2.02005*2.02075*2.022*2.01955
04/04/2006 04:30:00*2.02025*2.0207*2.0211*2.0197
04/04/2006 04:35:00*2.01975*2.0195*2.0213*2.0187
04/04/2006 04:40:00*2.01905*2.01935*2.0214*2.0187
04/04/2006 04:45:00*2.0199*2.0207*2.0208*2.0192
04/04/2006 04:50:00*2.02025*2.0202*2.0215*2.01975
04/04/2006 04:55:00*2.0202*2.01875*2.0207*2.01805
04/04/2006 05:00:00*2.0192*2.01895*2.0202*2.0182
04/04/2006 05:05:00*2.0189*2.0187*2.01975*2.01805
04/04/2006 05:10:00*2.0192*2.0195*2.02*2.0187
04/04/2006 05:15:00*2.0199*2.01945*2.0204*2.01825
04/04/2006 05:20:00*2.01935*2.0193*2.0205*2.0186
04/04/2006 05:25:00*2.01905*2.0193*2.02*2.0168
04/04/2006 05:30:00*2.01705*2.0158*2.0195*2.01515
04/04/2006 05:35:00*2.01605*2.01505*2.0172*2.0143
04/04/2006 05:40:00*2.01485*2.01575*2.01665*2.0147
04/04/2006 05:45:00*2.0145*2.01535*2.0166*2.0145
04/04/2006 05:50:00*2.0159*2.0153*2.016*2.0143
04/04/2006 05:55:00*2.0155*2.0146*2.0155*2.0135
04/04/2006 06:00:00*2.01455*2.01435*2.0153*2.014
04/04/2006 06:05:00*2.0141*2.0142*2.0155*2.0133
04/04/2006 06:10:00*2.01415*2.01515*2.01605*2.0135
04/04/2006 06:15:00*2.01465*2.0158*2.016*2.0143
04/04/2006 06:20:00*2.01535*2.0156*2.01655*2.0148
04/04/2006 06:25:00*2.0159*2.0163*2.0163*2.0155
04/04/2006 06:30:00*2.01635*2.01585*2.01695*2.0153
04/04/2006 06:35:00*2.01685*2.01605*2.01685*2.0155
04/04/2006 06:40:00*2.01585*2.0147*2.0165*2.01405
04/04/2006 06:45:00*2.01485*2.0138*2.01665*2.01315
04/04/2006 06:50:00*2.01355*2.01215*2.0147*2.01165
04/04/2006 06:55:00*2.0125*2.013*2.0137*2.01205
04/04/2006 07:00:00*2.0128*2.01*2.01335*2.00915
04/04/2006 07:05:00*2.00985*2.0068*2.0133*2.0063
04/04/2006 07:10:00*2.0067*2.0058*2.0107*2.005
04/04/2006 07:15:00*2.0059*2.0049*2.0082*2.0047
04/04/2006 07:20:00*2.005*2.0057*2.0067*2.0049
04/04/2006 07:25:00*2.00565*2.0071*2.01015*2.0052
04/04/2006 07:30:00*2.0068*2.0085*2.00995*2.0055
04/04/2006 07:35:00*2.00675*2.0042*2.0085*2.00225
04/04/2006 07:40:00*2.00405*2.00475*2.0075*2.0035
04/04/2006 07:45:00*2.00455*2.0042*2.00505*2.003
04/04/2006 07:50:00*2.0045*2.0042*2.005*2.0035
04/04/2006 07:55:00*2.0041*2.0039*2.00555*2.0035
04/04/2006 08:00:00*2.00325*2.00415*2.00515*2.0027
04/04/2006 08:05:00*2.00405*2.0043*2.00535*2.0007
04/04/2006 08:10:00*2.0045*2.0053*2.00695*2.0016
04/04/2006 08:15:00*2.00485*2.0074*2.01045*2.0041
04/04/2006 08:20:00*2.0071*2.00705*2.009*2.006
04/04/2006 08:25:00*2.0068*2.0121*2.01265*2.0065
04/04/2006 08:30:00*2.01195*2.01455*2.0158*2.0088
04/04/2006 08:35:00*2.0142*2.0117*2.01495*2.01025
04/04/2006 08:40:00*2.01215*2.0118*2.01325*2.00935
04/04/2006 08:45:00*2.01205*2.01425*2.0147*2.0104
04/04/2006 08:50:00*2.01405*2.01265*2.0148*2.01175
04/04/2006 08:55:00*2.0132*2.01145*2.0141*2.00935
04/04/2006 09:00:00*2.0114*2.0106*2.013*2.0091
04/04/2006 09:05:00*2.0108*2.00875*2.0121*2.00815
04/04/2006 09:10:00*2.00835*2.00765*2.0108*2.0068
04/04/2006 09:15:00*2.0078*2.0068*2.01035*2.0052
04/04/2006 09:20:00*2.0068*2.0058*2.00745*2.0043
04/04/2006 09:25:00*2.00565*2.00555*2.0068*2.0043
04/04/2006 09:30:00*2.0055*2.004*2.006*2.0017
04/04/2006 09:35:00*2.00375*2.00425*2.0055*2.00325
04/04/2006 09:40:00*2.00465*2.00485*2.00555*2.0038
04/04/2006 09:45:00*2.0045*2.0071*2.00765*2.0044
04/04/2006 09:50:00*2.00715*2.0101*2.01045*2.0061
04/04/2006 09:55:00*2.0099*2.0124*2.01295*2.0092
04/04/2006 10:00:00*2.01255*2.01395*2.01435*2.01095
04/04/2006 10:05:00*2.0139*2.01425*2.01495*2.013
04/04/2006 10:10:00*2.0142*2.0132*2.0144*2.0119
04/04/2006 10:15:00*2.0129*2.01355*2.01405*2.0124
04/04/2006 10:20:00*2.0137*2.0104*2.01455*2.0094
04/04/2006 10:25:00*2.0106*2.0134*2.01395*2.0091
04/04/2006 10:30:00*2.01325*2.0134*2.01435*2.01105
04/04/2006 10:35:00*2.0133*2.01305*2.01465*2.01155
04/04/2006 10:40:00*2.01275*2.0119*2.01345*2.0107
04/04/2006 10:45:00*2.0115*2.0139*2.01445*2.0112
04/04/2006 10:50:00*2.014*2.01455*2.01555*2.0123
04/04/2006 10:55:00*2.0145*2.015*2.0177*2.0126
04/04/2006 11:00:00*2.0152*2.0152*2.0166*2.01165
04/04/2006 11:05:00*2.01505*2.0152*2.016*2.0127
04/04/2006 11:10:00*2.01535*2.01455*2.0157*2.0139
04/04/2006 11:15:00*2.01425*2.01395*2.0155*2.0134
04/04/2006 11:20:00*2.0138*2.01275*2.014*2.0112
04/04/2006 11:25:00*2.0116*2.01145*2.0128*2.0103
04/04/2006 11:30:00*2.0112*2.01145*2.01195*2.0104
04/04/2006 11:35:00*2.0116*2.01135*2.01175*2.0099
04/04/2006 11:40:00*2.01065*2.0112*2.01175*2.0096
04/04/2006 11:45:00*2.01095*2.0122*2.01275*2.0103
04/04/2006 11:50:00*2.0119*2.0157*2.01575*2.0119
04/04/2006 11:55:00*2.0157*2.0154*2.01635*2.0127
04/04/2006 12:00:00*2.01555*2.01565*2.01725*2.0145
04/04/2006 12:05:00*2.01545*2.01705*2.01775*2.0152
04/04/2006 12:10:00*2.017*2.0164*2.0174*2.0157
04/04/2006 12:15:00*2.01605*2.0164*2.01655*2.01455
04/04/2006 12:20:00*2.01725*2.01795*2.01855*2.016
04/04/2006 12:25:00*2.01775*2.0168*2.0182*2.01645
04/04/2006 12:30:00*2.01675*2.0155*2.0172*2.01455
04/04/2006 12:35:00*2.01545*2.0151*2.0167*2.01475
04/04/2006 12:40:00*2.0154*2.01375*2.0159*2.01305
04/04/2006 12:45:00*2.0142*2.0136*2.01505*2.01325
04/04/2006 12:50:00*2.0136*2.0136*2.0142*2.01325
04/04/2006 12:55:00*2.014*2.0137*2.0141*2.01325
04/04/2006 13:00:00*2.01355*2.01425*2.0147*2.01305
04/04/2006 13:05:00*2.0147*2.01455*2.0165*2.01355
04/04/2006 13:10:00*2.01365*2.01465*2.0161*2.01365
04/04/2006 13:15:00*2.01475*2.01495*2.0159*2.0138
04/04/2006 13:20:00*2.015*2.01285*2.0164*2.01265
04/04/2006 13:25:00*2.01275*2.0134*2.0154*2.01245
04/04/2006 13:30:00*2.01305*2.0145*2.0159*2.01215
04/04/2006 13:35:00*2.01335*2.01305*2.0145*2.01265
04/04/2006 13:40:00*2.0134*2.0124*2.0141*2.01225
04/04/2006 13:45:00*2.01215*2.01275*2.016*2.01215
04/04/2006 13:50:00*2.01265*2.0127*2.0149*2.01225
04/04/2006 13:55:00*2.01245*2.01275*2.016*2.01195
04/04/2006 14:00:00*2.01245*2.0126*2.015*2.01125
04/04/2006 14:05:00*2.0124*2.0123*2.0129*2.01175
04/04/2006 14:10:00*2.01225*2.01215*2.014*2.01165
04/04/2006 14:15:00*2.0119*2.01215*2.0155*2.01125
04/04/2006 14:20:00*2.01195*2.01395*2.0144*2.01165
04/04/2006 14:25:00*2.01355*2.0156*2.016*2.01275
04/04/2006 14:30:00*2.01555*2.0182*2.0197*2.01395
04/04/2006 14:35:00*2.01755*2.01885*2.02005*2.0175
04/04/2006 14:40:00*2.01905*2.01885*2.02*2.01825
04/04/2006 14:45:00*2.0193*2.01815*2.0197*2.0177
04/04/2006 14:50:00*2.01825*2.019*2.01925*2.0164
04/04/2006 14:55:00*2.01895*2.0192*2.0195*2.0183
04/04/2006 15:00:00*2.01935*2.0185*2.01985*2.01755
04/04/2006 15:05:00*2.01835*2.01605*2.01855*2.01575
04/04/2006 15:10:00*2.01585*2.0144*2.0169*2.01395
04/04/2006 15:15:00*2.01435*2.0142*2.0177*2.0139
04/04/2006 15:20:00*2.014*2.0144*2.01555*2.0137
04/04/2006 15:25:00*2.01435*2.0139*2.01455*2.0134
04/04/2006 15:30:00*2.01435*2.0139*2.0173*2.01355
04/04/2006 15:35:00*2.01385*2.0122*2.0171*2.01205
04/04/2006 15:40:00*2.01225*2.0114*2.01395*2.0114
04/04/2006 15:45:00*2.01195*2.0126*2.0144*2.0114
04/04/2006 15:50:00*2.01175*2.01125*2.01265*2.01125
04/04/2006 15:55:00*2.0114*2.01185*2.01335*2.01075
04/04/2006 16:00:00*2.01175*2.0121*2.015*2.01165
04/04/2006 16:05:00*2.01215*2.0129*2.01355*2.01165
04/04/2006 16:10:00*2.0127*2.0138*2.0138*2.01255
04/04/2006 16:15:00*2.01315*2.01305*2.016*2.01285
04/04/2006 16:20:00*2.0132*2.0132*2.01385*2.01305
04/04/2006 16:25:00*2.01305*2.0135*2.0137*2.01305
04/04/2006 16:30:00*2.0137*2.01255*2.0137*2.0116
04/04/2006 16:35:00*2.01255*2.01255*2.01365*2.01235
04/04/2006 16:40:00*2.01255*2.01185*2.0132*2.01115
04/04/2006 16:45:00*2.01205*2.01255*2.0136*2.01185
04/04/2006 16:50:00*2.01265*2.01265*2.0132*2.0124
04/04/2006 16:55:00*2.01265*2.0124*2.0132*2.01205
04/04/2006 17:00:00*2.01255*2.0127*2.0134*2.0118
