04/02/2006 17:05:00*1.967*1.967*1.967*1.967
04/02/2006 17:10:00*1.9668*1.9666*1.967*1.9666
04/02/2006 17:15:00*1.9666*1.9673*1.9673*1.9666
04/02/2006 17:20:00*1.9673*1.9673*1.9673*1.9673
04/02/2006 17:25:00*1.9673*1.9671*1.9673*1.9671
04/02/2006 17:30:00*1.9671*1.9668*1.9671*1.9668
04/02/2006 17:35:00*1.9668*1.967*1.9671*1.9668
04/02/2006 17:40:00*1.9668*1.9686*1.9686*1.9668
04/02/2006 17:45:00*1.9686*1.9686*1.9686*1.9686
04/02/2006 17:50:00*1.9686*1.9698*1.9698*1.9684
04/02/2006 17:55:00*1.97*1.9705*1.9705*1.9692
04/02/2006 18:00:00*1.9705*1.9715*1.9715*1.9705
04/02/2006 18:05:00*1.9715*1.9708*1.9718*1.9707
04/02/2006 18:10:00*1.971*1.97*1.9716*1.97
04/02/2006 18:15:00*1.9702*1.9702*1.9703*1.9697
04/02/2006 18:20:00*1.9698*1.97*1.9703*1.9695
04/02/2006 18:25:00*1.97*1.9695*1.97*1.9694
04/02/2006 18:30:00*1.9697*1.9691*1.9699*1.9689
04/02/2006 18:35:00*1.9692*1.9695*1.9699*1.9691
04/02/2006 18:40:00*1.9699*1.9692*1.9699*1.969
04/02/2006 18:45:00*1.969*1.9694*1.97*1.969
04/02/2006 18:50:00*1.969*1.969*1.9694*1.969
04/02/2006 18:55:00*1.9689*1.9689*1.969*1.9684
04/02/2006 19:00:00*1.9687*1.9692*1.9692*1.9687
04/02/2006 19:05:00*1.9694*1.969*1.9695*1.9689
04/02/2006 19:10:00*1.9684*1.9705*1.9705*1.9682
04/02/2006 19:15:00*1.9702*1.9703*1.9706*1.9697
04/02/2006 19:20:00*1.9705*1.9705*1.9706*1.9697
04/02/2006 19:25:00*1.9705*1.97*1.971*1.9697
04/02/2006 19:30:00*1.9698*1.97*1.971*1.9698
04/02/2006 19:35:00*1.9694*1.9694*1.9703*1.9684
04/02/2006 19:40:00*1.969*1.9684*1.9695*1.9681
04/02/2006 19:45:00*1.969*1.9692*1.9695*1.9682
04/02/2006 19:50:00*1.9689*1.9689*1.9695*1.9687
04/02/2006 19:55:00*1.9692*1.9685*1.9695*1.9682
04/02/2006 20:00:00*1.9682*1.9668*1.9685*1.9665
04/02/2006 20:05:00*1.9669*1.9661*1.9684*1.9661
04/02/2006 20:10:00*1.9665*1.9673*1.9674*1.9661
04/02/2006 20:15:00*1.9674*1.9655*1.9679*1.9654
04/02/2006 20:20:00*1.9662*1.9638*1.9662*1.9634
04/02/2006 20:25:00*1.9634*1.9627*1.9638*1.9606
04/02/2006 20:30:00*1.963*1.9626*1.9641*1.9626
04/02/2006 20:35:00*1.9628*1.9607*1.9633*1.96
04/02/2006 20:40:00*1.961*1.962*1.9625*1.9607
04/02/2006 20:45:00*1.9623*1.9623*1.9629*1.9616
04/02/2006 20:50:00*1.9621*1.9633*1.9633*1.9621
04/02/2006 20:55:00*1.9631*1.9629*1.9633*1.9626
04/02/2006 21:00:00*1.9631*1.9653*1.9653*1.9626
04/02/2006 21:05:00*1.9652*1.9666*1.9669*1.9642
04/02/2006 21:10:00*1.9664*1.9668*1.9669*1.9661
04/02/2006 21:15:00*1.9671*1.9676*1.9682*1.9668
04/02/2006 21:20:00*1.9674*1.9679*1.9679*1.9669
04/02/2006 21:25:00*1.9677*1.9676*1.9679*1.9668
04/02/2006 21:30:00*1.9679*1.9674*1.9679*1.9671
04/02/2006 21:35:00*1.9671*1.9645*1.9674*1.962
04/02/2006 21:40:00*1.9647*1.9643*1.965*1.9635
04/02/2006 21:45:00*1.9642*1.9642*1.9648*1.964
04/02/2006 21:50:00*1.9643*1.9658*1.9663*1.9642
04/02/2006 21:55:00*1.9655*1.9667*1.9669*1.9655
04/02/2006 22:00:00*1.9669*1.9682*1.9687*1.9667
04/02/2006 22:05:00*1.9683*1.9668*1.9683*1.9668
04/02/2006 22:10:00*1.9674*1.9671*1.9674*1.9663
04/02/2006 22:15:00*1.9669*1.9671*1.9672*1.9669
04/02/2006 22:20:00*1.9669*1.9669*1.9674*1.9664
04/02/2006 22:25:00*1.9668*1.965*1.9669*1.9642
04/02/2006 22:30:00*1.9652*1.965*1.9655*1.9637
04/02/2006 22:35:00*1.9652*1.9637*1.9652*1.9623
04/02/2006 22:40:00*1.9639*1.9631*1.9639*1.9631
04/02/2006 22:45:00*1.9632*1.9632*1.9637*1.9631
04/02/2006 22:50:00*1.963*1.9632*1.9637*1.9627
04/02/2006 22:55:00*1.9634*1.9616*1.9634*1.9616
04/02/2006 23:00:00*1.9619*1.9608*1.9621*1.9608
04/02/2006 23:05:00*1.9602*1.9585*1.9608*1.9576
04/02/2006 23:10:00*1.9587*1.9585*1.959*1.958
04/02/2006 23:15:00*1.9587*1.9592*1.9593*1.9585
04/02/2006 23:20:00*1.959*1.9603*1.9611*1.9589
04/02/2006 23:25:00*1.9606*1.9604*1.9611*1.9595
04/02/2006 23:30:00*1.9603*1.9598*1.9604*1.959
04/02/2006 23:35:00*1.96*1.9596*1.9603*1.9595
04/02/2006 23:40:00*1.9598*1.9601*1.9601*1.9595
04/02/2006 23:45:00*1.96*1.9613*1.9616*1.9598
04/02/2006 23:50:00*1.9616*1.9619*1.9627*1.9613
04/02/2006 23:55:00*1.9617*1.9617*1.9625*1.9609
04/03/2006 00:00:00*1.962*1.9612*1.9624*1.9611
04/03/2006 00:05:00*1.9614*1.9605*1.9614*1.9603
04/03/2006 00:10:00*1.9606*1.96*1.9617*1.96
04/03/2006 00:15:00*1.9606*1.9617*1.9617*1.96
04/03/2006 00:20:00*1.9621*1.9605*1.9621*1.9598
04/03/2006 00:25:00*1.9601*1.959*1.9606*1.9576
04/03/2006 00:30:00*1.9589*1.9581*1.959*1.9565
04/03/2006 00:35:00*1.9582*1.9571*1.9585*1.9566
04/03/2006 00:40:00*1.9572*1.9566*1.9584*1.9566
04/03/2006 00:45:00*1.9572*1.9567*1.9587*1.9541
04/03/2006 00:50:00*1.9561*1.9572*1.9581*1.9551
04/03/2006 00:55:00*1.957*1.9591*1.9591*1.9569
04/03/2006 01:00:00*1.9593*1.9601*1.9607*1.9589
04/03/2006 01:05:00*1.9599*1.9601*1.9604*1.9594
04/03/2006 01:10:00*1.9604*1.9616*1.9616*1.9599
04/03/2006 01:15:00*1.9615*1.961*1.9623*1.961
04/03/2006 01:20:00*1.9612*1.9621*1.9628*1.961
04/03/2006 01:25:00*1.962*1.9618*1.9626*1.9615
04/03/2006 01:30:00*1.962*1.9626*1.9626*1.9617
04/03/2006 01:35:00*1.9625*1.9634*1.9644*1.9621
04/03/2006 01:40:00*1.9628*1.9612*1.9634*1.9605
04/03/2006 01:45:00*1.961*1.9605*1.9613*1.96
04/03/2006 01:50:00*1.9607*1.96*1.961*1.9597
04/03/2006 01:55:00*1.9599*1.9612*1.9612*1.9599
04/03/2006 02:00:00*1.961*1.9618*1.9625*1.961
04/03/2006 02:05:00*1.9617*1.9628*1.963*1.9617
04/03/2006 02:10:00*1.9625*1.9637*1.9641*1.9621
04/03/2006 02:15:00*1.9631*1.962*1.9641*1.9612
04/03/2006 02:20:00*1.9617*1.9633*1.9636*1.9613
04/03/2006 02:25:00*1.9631*1.9637*1.9641*1.9629
04/03/2006 02:30:00*1.9636*1.9638*1.9644*1.9634
04/03/2006 02:35:00*1.9636*1.9628*1.9646*1.9628
04/03/2006 02:40:00*1.9631*1.9628*1.9633*1.9621
04/03/2006 02:45:00*1.9626*1.9626*1.9636*1.962
04/03/2006 02:50:00*1.9628*1.9631*1.9634*1.9618
04/03/2006 02:55:00*1.9633*1.9636*1.9644*1.9618
04/03/2006 03:00:00*1.9637*1.9644*1.9644*1.9634
04/03/2006 03:05:00*1.9647*1.9658*1.9658*1.9644
04/03/2006 03:10:00*1.9655*1.9647*1.966*1.9644
04/03/2006 03:15:00*1.965*1.965*1.9655*1.9632
04/03/2006 03:20:00*1.9652*1.9657*1.966*1.9647
04/03/2006 03:25:00*1.9655*1.965*1.9658*1.965
04/03/2006 03:30:00*1.9648*1.9652*1.9653*1.9645
04/03/2006 03:35:00*1.9653*1.9642*1.9653*1.9639
04/03/2006 03:40:00*1.964*1.9637*1.9642*1.9637
04/03/2006 03:45:00*1.964*1.9626*1.9642*1.9626
04/03/2006 03:50:00*1.9624*1.9624*1.9629*1.9618
04/03/2006 03:55:00*1.9626*1.9631*1.9636*1.9624
04/03/2006 04:00:00*1.9629*1.9637*1.9642*1.9629
04/03/2006 04:05:00*1.9636*1.9645*1.9645*1.9629
04/03/2006 04:10:00*1.9636*1.9626*1.9645*1.9625
04/03/2006 04:15:00*1.9625*1.9615*1.9626*1.961
04/03/2006 04:20:00*1.9617*1.9613*1.962*1.9602
04/03/2006 04:25:00*1.9617*1.9618*1.9626*1.9612
04/03/2006 04:30:00*1.9617*1.9607*1.9618*1.9607
04/03/2006 04:35:00*1.9605*1.9618*1.9621*1.9605
04/03/2006 04:40:00*1.962*1.9625*1.9626*1.9613
04/03/2006 04:45:00*1.9628*1.963*1.9631*1.9625
04/03/2006 04:50:00*1.9628*1.9639*1.9639*1.9628
04/03/2006 04:55:00*1.9636*1.9651*1.9654*1.9633
04/03/2006 05:00:00*1.9649*1.9644*1.9659*1.9638
04/03/2006 05:05:00*1.9647*1.9643*1.9657*1.9641
04/03/2006 05:10:00*1.9639*1.9636*1.9644*1.9636
04/03/2006 05:15:00*1.9635*1.9631*1.9641*1.963
04/03/2006 05:20:00*1.9634*1.9628*1.9636*1.9625
04/03/2006 05:25:00*1.963*1.9626*1.9631*1.9623
04/03/2006 05:30:00*1.963*1.9623*1.9631*1.9618
04/03/2006 05:35:00*1.9625*1.9621*1.9625*1.962
04/03/2006 05:40:00*1.9625*1.9621*1.9626*1.9613
04/03/2006 05:45:00*1.962*1.9617*1.9623*1.9613
04/03/2006 05:50:00*1.962*1.9606*1.9621*1.9606
04/03/2006 05:55:00*1.9609*1.9605*1.9612*1.9597
04/03/2006 06:00:00*1.9607*1.9618*1.9622*1.9605
04/03/2006 06:05:00*1.9617*1.9609*1.962*1.9609
04/03/2006 06:10:00*1.9607*1.9612*1.9622*1.9604
04/03/2006 06:15:00*1.9609*1.9615*1.9619*1.9607
04/03/2006 06:20:00*1.9617*1.9615*1.9625*1.9614
04/03/2006 06:25:00*1.9617*1.9618*1.9626*1.9612
04/03/2006 06:30:00*1.9617*1.9615*1.9625*1.9614
04/03/2006 06:35:00*1.9617*1.962*1.9627*1.9615
04/03/2006 06:40:00*1.9617*1.9619*1.9623*1.9615
04/03/2006 06:45:00*1.9622*1.9619*1.9622*1.9617
04/03/2006 06:50:00*1.962*1.9622*1.9641*1.9619
04/03/2006 06:55:00*1.9625*1.9631*1.9636*1.9622
04/03/2006 07:00:00*1.9628*1.963*1.9634*1.9617
04/03/2006 07:05:00*1.9631*1.9631*1.9638*1.9622
04/03/2006 07:10:00*1.963*1.962*1.9633*1.9611
04/03/2006 07:15:00*1.9622*1.9609*1.9628*1.9609
04/03/2006 07:20:00*1.9611*1.9616*1.9617*1.9608
04/03/2006 07:25:00*1.9612*1.9603*1.9616*1.9603
04/03/2006 07:30:00*1.9606*1.9608*1.9608*1.9603
04/03/2006 07:35:00*1.9609*1.9608*1.9617*1.9608
04/03/2006 07:40:00*1.9609*1.9609*1.9614*1.9601
04/03/2006 07:45:00*1.9607*1.9625*1.9644*1.9607
04/03/2006 07:50:00*1.9628*1.9622*1.9635*1.962
04/03/2006 07:55:00*1.9623*1.9615*1.9627*1.9604
04/03/2006 08:00:00*1.9619*1.9612*1.9619*1.9609
04/03/2006 08:05:00*1.9614*1.9617*1.9627*1.9611
04/03/2006 08:10:00*1.9615*1.9628*1.9631*1.9611
04/03/2006 08:15:00*1.9631*1.9628*1.9638*1.9612
04/03/2006 08:20:00*1.9631*1.9644*1.9649*1.9617
04/03/2006 08:25:00*1.9641*1.967*1.9683*1.9641
04/03/2006 08:30:00*1.9673*1.967*1.9675*1.9649
04/03/2006 08:35:00*1.9673*1.9681*1.9681*1.9668
04/03/2006 08:40:00*1.9678*1.9704*1.9713*1.9678
04/03/2006 08:45:00*1.9702*1.9699*1.9704*1.9691
04/03/2006 08:50:00*1.9702*1.9705*1.9708*1.9697
04/03/2006 08:55:00*1.9704*1.9697*1.9707*1.9695
04/03/2006 09:00:00*1.97*1.9684*1.97*1.9684
04/03/2006 09:05:00*1.9688*1.9673*1.9691*1.9668
04/03/2006 09:10:00*1.9672*1.9667*1.9676*1.9662
04/03/2006 09:15:00*1.967*1.9663*1.967*1.966
04/03/2006 09:20:00*1.9665*1.9663*1.9671*1.9662
04/03/2006 09:25:00*1.9667*1.9675*1.9676*1.966
04/03/2006 09:30:00*1.9676*1.9691*1.9699*1.9673
04/03/2006 09:35:00*1.9687*1.9687*1.9692*1.9684
04/03/2006 09:40:00*1.9689*1.9686*1.9692*1.9684
04/03/2006 09:45:00*1.9689*1.9692*1.9697*1.9684
04/03/2006 09:50:00*1.9696*1.9691*1.9697*1.9687
04/03/2006 09:55:00*1.9692*1.9704*1.9712*1.9676
04/03/2006 10:00:00*1.9705*1.9702*1.971*1.9689
04/03/2006 10:05:00*1.9705*1.9704*1.972*1.9689
04/03/2006 10:10:00*1.9701*1.9683*1.9704*1.9681
04/03/2006 10:15:00*1.9685*1.9688*1.9697*1.9683
04/03/2006 10:20:00*1.9691*1.9706*1.9711*1.9688
04/03/2006 10:25:00*1.9707*1.9694*1.9711*1.9691
04/03/2006 10:30:00*1.9698*1.9706*1.9716*1.9694
04/03/2006 10:35:00*1.9707*1.9703*1.9711*1.9698
04/03/2006 10:40:00*1.9704*1.9716*1.9724*1.9703
04/03/2006 10:45:00*1.9719*1.9726*1.9735*1.9716
04/03/2006 10:50:00*1.9727*1.9725*1.9737*1.9722
04/03/2006 10:55:00*1.9727*1.9719*1.9734*1.971
04/03/2006 11:00:00*1.9721*1.9721*1.9726*1.9706
04/03/2006 11:05:00*1.9718*1.9717*1.9724*1.9705
04/03/2006 11:10:00*1.9719*1.9729*1.974*1.9716
04/03/2006 11:15:00*1.9732*1.9737*1.9737*1.9726
04/03/2006 11:20:00*1.9739*1.9773*1.9773*1.9734
04/03/2006 11:25:00*1.9774*1.9755*1.9774*1.9747
04/03/2006 11:30:00*1.9757*1.9752*1.9766*1.9744
04/03/2006 11:35:00*1.9749*1.9753*1.9761*1.9745
04/03/2006 11:40:00*1.9752*1.9747*1.9757*1.974
04/03/2006 11:45:00*1.9745*1.9741*1.9747*1.9729
04/03/2006 11:50:00*1.9742*1.972*1.9742*1.972
04/03/2006 11:55:00*1.9718*1.9715*1.9723*1.9711
04/03/2006 12:00:00*1.9713*1.9716*1.9739*1.9713
04/03/2006 12:05:00*1.9713*1.9716*1.9745*1.971
04/03/2006 12:10:00*1.9715*1.9708*1.9721*1.9708
04/03/2006 12:15:00*1.9707*1.9711*1.9725*1.9705
04/03/2006 12:20:00*1.971*1.9707*1.9715*1.9703
04/03/2006 12:25:00*1.9705*1.9716*1.9719*1.9698
04/03/2006 12:30:00*1.9718*1.9721*1.9731*1.9711
04/03/2006 12:35:00*1.9719*1.9716*1.9721*1.9716
04/03/2006 12:40:00*1.9715*1.9711*1.9716*1.97
04/03/2006 12:45:00*1.971*1.9719*1.9724*1.971
04/03/2006 12:50:00*1.9718*1.9728*1.9729*1.9711
04/03/2006 12:55:00*1.9729*1.9726*1.9736*1.9724
04/03/2006 13:00:00*1.9735*1.9742*1.97745*1.9715
04/03/2006 13:05:00*1.97405*1.97585*1.9766*1.974
04/03/2006 13:10:00*1.9761*1.9774*1.9774*1.9756
04/03/2006 13:15:00*1.97665*1.97485*1.9787*1.97485
04/03/2006 13:20:00*1.9752*1.9742*1.9753*1.9732
04/03/2006 13:25:00*1.97375*1.9757*1.9759*1.9723
04/03/2006 13:30:00*1.9756*1.9776*1.9779*1.9751
04/03/2006 13:35:00*1.9777*1.9792*1.9798*1.9774
04/03/2006 13:40:00*1.9793*1.9811*1.98215*1.97855
04/03/2006 13:45:00*1.9812*1.985*1.985*1.98065
04/03/2006 13:50:00*1.9849*1.9853*1.986*1.98215
04/03/2006 13:55:00*1.98535*1.9857*1.986*1.98265
04/03/2006 14:00:00*1.98395*1.98635*1.9889*1.98365
04/03/2006 14:05:00*1.98635*1.9897*1.9906*1.98635
04/03/2006 14:10:00*1.98985*1.98985*1.9922*1.98865
04/03/2006 14:15:00*1.9899*1.9896*1.99105*1.98735
04/03/2006 14:20:00*1.98965*1.9881*1.98965*1.9873
04/03/2006 14:25:00*1.98775*1.9883*1.9894*1.98765
04/03/2006 14:30:00*1.988*1.98815*1.9898*1.98755
04/03/2006 14:35:00*1.98805*1.9884*1.9886*1.98755
04/03/2006 14:40:00*1.9884*1.9883*1.9899*1.98735
04/03/2006 14:45:00*1.98735*1.9888*1.9893*1.98665
04/03/2006 14:50:00*1.9885*1.98935*1.9898*1.98785
04/03/2006 14:55:00*1.9898*1.9901*1.9906*1.98815
04/03/2006 15:00:00*1.9902*1.99255*1.9932*1.9901
04/03/2006 15:05:00*1.9929*1.99275*1.9935*1.99125
04/03/2006 15:10:00*1.9929*1.99245*1.993*1.99155
04/03/2006 15:15:00*1.99175*1.99075*1.99245*1.99055
04/03/2006 15:20:00*1.9914*1.9914*1.9919*1.99075
04/03/2006 15:25:00*1.99135*1.99055*1.99165*1.98995
04/03/2006 15:30:00*1.9904*1.99105*1.9914*1.98935
04/03/2006 15:35:00*1.9909*1.98935*1.99105*1.98865
04/03/2006 15:40:00*1.9895*1.9899*1.9902*1.9889
04/03/2006 15:45:00*1.98965*1.9886*1.9899*1.9881
04/03/2006 15:50:00*1.988*1.9885*1.98865*1.988
04/03/2006 15:55:00*1.98865*1.9883*1.9889*1.9881
04/03/2006 16:00:00*1.98835*1.9883*1.98865*1.9876
04/03/2006 16:05:00*1.98855*1.9898*1.9898*1.9881
04/03/2006 16:10:00*1.9895*1.9888*1.9899*1.98845
04/03/2006 16:15:00*1.98885*1.9893*1.9893*1.9883
04/03/2006 16:20:00*1.98935*1.98995*1.9901*1.9888
04/03/2006 16:25:00*1.9901*1.99005*1.99045*1.9881
04/03/2006 16:30:00*1.99*1.99095*1.99095*1.99
04/03/2006 16:35:00*1.99135*1.99185*1.99285*1.9906
04/03/2006 16:40:00*1.99195*1.99185*1.99215*1.9916
04/03/2006 16:45:00*1.99205*1.99185*1.99205*1.9914
04/03/2006 16:50:00*1.9921*1.9909*1.99225*1.9907
04/03/2006 16:55:00*1.9912*1.99135*1.99175*1.99065
04/03/2006 17:00:00*1.9904*1.9927*1.99295*1.9904
