03/30/2006 17:05:00*1.9851*1.98275*1.9851*1.98245
03/30/2006 17:10:00*1.9827*1.9823*1.98275*1.982
03/30/2006 17:15:00*1.9822*1.9833*1.9833*1.98215
03/30/2006 17:20:00*1.983*1.9844*1.9844*1.9826
03/30/2006 17:25:00*1.9851*1.98435*1.9857*1.98405
03/30/2006 17:30:00*1.9843*1.98245*1.9846*1.98245
03/30/2006 17:35:00*1.9825*1.98275*1.9839*1.98215
03/30/2006 17:40:00*1.98265*1.98205*1.9831*1.9815
03/30/2006 17:45:00*1.9825*1.9814*1.9825*1.98115
03/30/2006 17:50:00*1.98145*1.98115*1.9822*1.98095
03/30/2006 17:55:00*1.9818*1.9836*1.9836*1.98115
03/30/2006 18:00:00*1.98325*1.98275*1.9851*1.98245
03/30/2006 18:05:00*1.983*1.98335*1.98335*1.98165
03/30/2006 18:10:00*1.98345*1.98375*1.98385*1.9825
03/30/2006 18:15:00*1.9826*1.9841*1.98545*1.9826
03/30/2006 18:20:00*1.98425*1.9826*1.9847*1.9826
03/30/2006 18:25:00*1.9825*1.98245*1.98315*1.9818
03/30/2006 18:30:00*1.9825*1.98305*1.98305*1.98205
03/30/2006 18:35:00*1.9823*1.98305*1.9831*1.982
03/30/2006 18:40:00*1.98305*1.98385*1.9841*1.9823
03/30/2006 18:45:00*1.9843*1.9835*1.9846*1.9823
03/30/2006 18:50:00*1.9835*1.9838*1.9846*1.9831
03/30/2006 18:55:00*1.9836*1.9839*1.98415*1.983
03/30/2006 19:00:00*1.98395*1.9836*1.98475*1.98345
03/30/2006 19:05:00*1.9835*1.9836*1.9841*1.9826
03/30/2006 19:10:00*1.9835*1.9846*1.98475*1.98315
03/30/2006 19:15:00*1.9846*1.9846*1.9847*1.98375
03/30/2006 19:20:00*1.9844*1.98555*1.98735*1.9835
03/30/2006 19:25:00*1.9854*1.9842*1.9857*1.98255
03/30/2006 19:30:00*1.98405*1.98565*1.98605*1.984
03/30/2006 19:35:00*1.9859*1.9852*1.986*1.98335
03/30/2006 19:40:00*1.9849*1.98545*1.9857*1.9834
03/30/2006 19:45:00*1.9856*1.98505*1.9859*1.98365
03/30/2006 19:50:00*1.98495*1.9851*1.9854*1.98465
03/30/2006 19:55:00*1.9851*1.9875*1.9891*1.98485
03/30/2006 20:00:00*1.98755*1.9886*1.9901*1.98675
03/30/2006 20:05:00*1.98725*1.9883*1.9893*1.98655
03/30/2006 20:10:00*1.9885*1.9891*1.98965*1.987
03/30/2006 20:15:00*1.989*1.98645*1.9902*1.9833
03/30/2006 20:20:00*1.98655*1.98255*1.9875*1.982
03/30/2006 20:25:00*1.9809*1.98305*1.9831*1.9809
03/30/2006 20:30:00*1.98295*1.98555*1.9864*1.9827
03/30/2006 20:35:00*1.9855*1.98575*1.98625*1.9828
03/30/2006 20:40:00*1.9859*1.9841*1.98635*1.9831
03/30/2006 20:45:00*1.9845*1.98415*1.9856*1.98395
03/30/2006 20:50:00*1.9843*1.9839*1.98445*1.98345
03/30/2006 20:55:00*1.9839*1.98395*1.9844*1.98355
03/30/2006 21:00:00*1.98385*1.98495*1.98595*1.9834
03/30/2006 21:05:00*1.9851*1.9851*1.98545*1.98365
03/30/2006 21:10:00*1.98495*1.98485*1.98545*1.98465
03/30/2006 21:15:00*1.9852*1.98605*1.9869*1.98485
03/30/2006 21:20:00*1.98615*1.98595*1.9865*1.9857
03/30/2006 21:25:00*1.986*1.98675*1.9872*1.98575
03/30/2006 21:30:00*1.98665*1.98605*1.987*1.98545
03/30/2006 21:35:00*1.9864*1.98615*1.9867*1.98585
03/30/2006 21:40:00*1.98635*1.9865*1.9865*1.9858
03/30/2006 21:45:00*1.9864*1.98705*1.9878*1.98625
03/30/2006 21:50:00*1.98685*1.98675*1.9875*1.9865
03/30/2006 21:55:00*1.98705*1.98695*1.9872*1.98665
03/30/2006 22:00:00*1.98705*1.98675*1.9872*1.98665
03/30/2006 22:05:00*1.9859*1.98675*1.9873*1.9859
03/30/2006 22:10:00*1.98665*1.98735*1.988*1.9857
03/30/2006 22:15:00*1.9878*1.98705*1.9878*1.98695
03/30/2006 22:20:00*1.98695*1.9868*1.98705*1.9851
03/30/2006 22:25:00*1.986*1.987*1.9872*1.9858
03/30/2006 22:30:00*1.9868*1.9868*1.9874*1.98675
03/30/2006 22:35:00*1.98685*1.9864*1.9873*1.986
03/30/2006 22:40:00*1.98625*1.9873*1.9875*1.98605
03/30/2006 22:45:00*1.98675*1.9862*1.9873*1.98605
03/30/2006 22:50:00*1.98625*1.9859*1.9868*1.985
03/30/2006 22:55:00*1.9858*1.98565*1.9862*1.9847
03/30/2006 23:00:00*1.98565*1.98515*1.98565*1.98505
03/30/2006 23:05:00*1.9856*1.985*1.9859*1.98345
03/30/2006 23:10:00*1.98505*1.98495*1.986*1.9843
03/30/2006 23:15:00*1.9848*1.98565*1.986*1.9843
03/30/2006 23:20:00*1.98555*1.98525*1.9859*1.98515
03/30/2006 23:25:00*1.9856*1.98535*1.9859*1.98485
03/30/2006 23:30:00*1.98545*1.98505*1.9857*1.98475
03/30/2006 23:35:00*1.9842*1.98525*1.9857*1.9842
03/30/2006 23:40:00*1.98505*1.98525*1.986*1.9842
03/30/2006 23:45:00*1.9851*1.9854*1.986*1.98505
03/30/2006 23:50:00*1.98505*1.9857*1.9862*1.98505
03/30/2006 23:55:00*1.98595*1.98585*1.9862*1.98565
03/31/2006 00:00:00*1.98575*1.98685*1.9874*1.9856
03/31/2006 00:05:00*1.9872*1.98735*1.9875*1.98655
03/31/2006 00:10:00*1.9871*1.98775*1.98775*1.98695
03/31/2006 00:15:00*1.9873*1.98785*1.98835*1.9868
03/31/2006 00:20:00*1.98765*1.98985*1.9901*1.98765
03/31/2006 00:25:00*1.9883*1.9891*1.98985*1.988
03/31/2006 00:30:00*1.98895*1.9883*1.9891*1.98785
03/31/2006 00:35:00*1.9883*1.98675*1.9888*1.9852
03/31/2006 00:40:00*1.98685*1.9873*1.9877*1.9862
03/31/2006 00:45:00*1.9872*1.9867*1.9883*1.98635
03/31/2006 00:50:00*1.98655*1.98625*1.9873*1.9855
03/31/2006 00:55:00*1.9862*1.98645*1.9871*1.98585
03/31/2006 01:00:00*1.98575*1.98585*1.9865*1.9857
03/31/2006 01:05:00*1.9844*1.98185*1.98605*1.98035
03/31/2006 01:10:00*1.9818*1.98325*1.9841*1.9813
03/31/2006 01:15:00*1.9826*1.9818*1.98345*1.9813
03/31/2006 01:20:00*1.98175*1.98215*1.983*1.981
03/31/2006 01:25:00*1.9829*1.9846*1.98555*1.982
03/31/2006 01:30:00*1.98485*1.98535*1.9857*1.9844
03/31/2006 01:35:00*1.98505*1.9852*1.98575*1.9847
03/31/2006 01:40:00*1.985*1.98515*1.9859*1.9849
03/31/2006 01:45:00*1.9851*1.9862*1.9872*1.9849
03/31/2006 01:50:00*1.9855*1.9849*1.98685*1.9839
03/31/2006 01:55:00*1.985*1.98535*1.98575*1.98295
03/31/2006 02:00:00*1.98505*1.98475*1.98535*1.9831
03/31/2006 02:05:00*1.9827*1.9852*1.98575*1.9827
03/31/2006 02:10:00*1.98525*1.9849*1.98555*1.98315
03/31/2006 02:15:00*1.9836*1.9834*1.9852*1.9826
03/31/2006 02:20:00*1.98345*1.9836*1.9842*1.9826
03/31/2006 02:25:00*1.9839*1.9831*1.9844*1.98275
03/31/2006 02:30:00*1.983*1.9818*1.9839*1.9802
03/31/2006 02:35:00*1.981*1.98075*1.98375*1.9803
03/31/2006 02:40:00*1.9808*1.9783*1.9818*1.9779
03/31/2006 02:45:00*1.9783*1.9784*1.9812*1.97745
03/31/2006 02:50:00*1.97845*1.97825*1.9787*1.97715
03/31/2006 02:55:00*1.9785*1.9778*1.97875*1.9769
03/31/2006 03:00:00*1.97775*1.97765*1.9786*1.9773
03/31/2006 03:05:00*1.97765*1.97805*1.9787*1.97695
03/31/2006 03:10:00*1.97815*1.9782*1.9792*1.976
03/31/2006 03:15:00*1.9778*1.97635*1.9786*1.97615
03/31/2006 03:20:00*1.97625*1.97625*1.9789*1.97555
03/31/2006 03:25:00*1.97595*1.97655*1.9779*1.9758
03/31/2006 03:30:00*1.97675*1.97665*1.9773*1.9756
03/31/2006 03:35:00*1.9769*1.97665*1.9769*1.9763
03/31/2006 03:40:00*1.97635*1.97735*1.9779*1.97615
03/31/2006 03:45:00*1.977*1.97715*1.9778*1.9761
03/31/2006 03:50:00*1.9771*1.97785*1.97905*1.9764
03/31/2006 03:55:00*1.9779*1.97655*1.9787*1.97575
03/31/2006 04:00:00*1.97615*1.97815*1.9784*1.9756
03/31/2006 04:05:00*1.9788*1.9828*1.98315*1.9774
03/31/2006 04:10:00*1.9834*1.98135*1.98345*1.9807
03/31/2006 04:15:00*1.9815*1.98015*1.9829*1.97985
03/31/2006 04:20:00*1.97965*1.97905*1.9819*1.9782
03/31/2006 04:25:00*1.9796*1.97805*1.9801*1.97695
03/31/2006 04:30:00*1.978*1.97905*1.98*1.9774
03/31/2006 04:35:00*1.97895*1.97825*1.9795*1.976
03/31/2006 04:40:00*1.97825*1.9767*1.9791*1.9763
03/31/2006 04:45:00*1.9767*1.9765*1.9773*1.9751
03/31/2006 04:50:00*1.97625*1.97615*1.9771*1.9759
03/31/2006 04:55:00*1.9763*1.97635*1.9767*1.975
03/31/2006 05:00:00*1.97615*1.9761*1.97645*1.9748
03/31/2006 05:05:00*1.9761*1.97545*1.97695*1.9735
03/31/2006 05:10:00*1.9756*1.97485*1.9762*1.9743
03/31/2006 05:15:00*1.9744*1.97475*1.9756*1.9733
03/31/2006 05:20:00*1.97495*1.97505*1.9757*1.97365
03/31/2006 05:25:00*1.9736*1.97565*1.97585*1.9729
03/31/2006 05:30:00*1.97575*1.9758*1.97665*1.9743
03/31/2006 05:35:00*1.9754*1.97575*1.97625*1.974
03/31/2006 05:40:00*1.97535*1.97475*1.97595*1.974
03/31/2006 05:45:00*1.9736*1.9748*1.97545*1.9736
03/31/2006 05:50:00*1.9751*1.97485*1.97535*1.9738
03/31/2006 05:55:00*1.9748*1.97465*1.97485*1.97365
03/31/2006 06:00:00*1.97415*1.97485*1.9759*1.9741
03/31/2006 06:05:00*1.97505*1.97415*1.97525*1.9725
03/31/2006 06:10:00*1.97415*1.97425*1.9746*1.9722
03/31/2006 06:15:00*1.97435*1.97495*1.97525*1.9737
03/31/2006 06:20:00*1.97495*1.97495*1.97565*1.97375
03/31/2006 06:25:00*1.9749*1.9751*1.97565*1.9745
03/31/2006 06:30:00*1.97525*1.97545*1.97605*1.9749
03/31/2006 06:35:00*1.97565*1.9761*1.97645*1.9748
03/31/2006 06:40:00*1.9763*1.97575*1.9764*1.9738
03/31/2006 06:45:00*1.976*1.97595*1.97665*1.9748
03/31/2006 06:50:00*1.97545*1.9758*1.97705*1.97475
03/31/2006 06:55:00*1.9762*1.97665*1.97685*1.9757
03/31/2006 07:00:00*1.97645*1.9766*1.97705*1.97535
03/31/2006 07:05:00*1.9766*1.9758*1.9771*1.97445
03/31/2006 07:10:00*1.97565*1.9769*1.9772*1.97545
03/31/2006 07:15:00*1.9765*1.9775*1.9778*1.976
03/31/2006 07:20:00*1.9777*1.97805*1.97835*1.9762
03/31/2006 07:25:00*1.9779*1.97825*1.9787*1.976
03/31/2006 07:30:00*1.9783*1.97925*1.97955*1.976
03/31/2006 07:35:00*1.9793*1.98025*1.98025*1.9787
03/31/2006 07:40:00*1.98*1.97965*1.98045*1.9784
03/31/2006 07:45:00*1.9796*1.9806*1.9816*1.97945
03/31/2006 07:50:00*1.9803*1.98045*1.9816*1.979
03/31/2006 07:55:00*1.9801*1.97905*1.9813*1.9782
03/31/2006 08:00:00*1.979*1.97825*1.9814*1.9759
03/31/2006 08:05:00*1.9781*1.97965*1.98045*1.9767
03/31/2006 08:10:00*1.9796*1.97965*1.98095*1.9779
03/31/2006 08:15:00*1.9793*1.9789*1.9808*1.97865
03/31/2006 08:20:00*1.97895*1.97905*1.9808*1.9782
03/31/2006 08:25:00*1.9787*1.97775*1.9803*1.9775
03/31/2006 08:30:00*1.9777*1.9791*1.9798*1.9777
03/31/2006 08:35:00*1.97885*1.98315*1.98425*1.9785
03/31/2006 08:40:00*1.98315*1.9811*1.9836*1.9806
03/31/2006 08:45:00*1.9813*1.9797*1.9818*1.97875
03/31/2006 08:50:00*1.98015*1.9761*1.9809*1.9756
03/31/2006 08:55:00*1.9773*1.9806*1.9808*1.97575
03/31/2006 09:00:00*1.98095*1.97935*1.9811*1.9786
03/31/2006 09:05:00*1.9792*1.9839*1.98555*1.979
03/31/2006 09:10:00*1.984*1.98455*1.98515*1.9808
03/31/2006 09:15:00*1.9847*1.98275*1.98555*1.9824
03/31/2006 09:20:00*1.98295*1.9829*1.98405*1.9816
03/31/2006 09:25:00*1.9825*1.98695*1.9876*1.9825
03/31/2006 09:30:00*1.9871*1.98505*1.9879*1.983
03/31/2006 09:35:00*1.98535*1.9847*1.9863*1.9837
03/31/2006 09:40:00*1.9848*1.9829*1.9849*1.9821
03/31/2006 09:45:00*1.9823*1.9821*1.9833*1.98155
03/31/2006 09:50:00*1.98205*1.98195*1.98345*1.9816
03/31/2006 09:55:00*1.9816*1.98295*1.98405*1.9816
03/31/2006 10:00:00*1.98285*1.97985*1.98295*1.9795
03/31/2006 10:05:00*1.9798*1.97985*1.9821*1.9785
03/31/2006 10:10:00*1.98005*1.9808*1.98315*1.979
03/31/2006 10:15:00*1.9801*1.97905*1.9825*1.9761
03/31/2006 10:20:00*1.9787*1.9755*1.9814*1.9736
03/31/2006 10:25:00*1.9755*1.9755*1.97755*1.9743
03/31/2006 10:30:00*1.97595*1.9759*1.9777*1.97455
03/31/2006 10:35:00*1.97585*1.9763*1.9766*1.975
03/31/2006 10:40:00*1.9761*1.97585*1.97705*1.97515
03/31/2006 10:45:00*1.9758*1.9754*1.9766*1.97465
03/31/2006 10:50:00*1.975*1.9749*1.9761*1.9732
03/31/2006 10:55:00*1.9746*1.97345*1.9759*1.97305
03/31/2006 11:00:00*1.97365*1.97355*1.9754*1.97245
03/31/2006 11:05:00*1.9742*1.9742*1.9752*1.97275
03/31/2006 11:10:00*1.97385*1.97465*1.9756*1.97345
03/31/2006 11:15:00*1.9748*1.9744*1.97565*1.97425
03/31/2006 11:20:00*1.97425*1.9739*1.9748*1.97295
03/31/2006 11:25:00*1.9743*1.97375*1.975*1.97355
03/31/2006 11:30:00*1.97375*1.9748*1.975*1.97325
03/31/2006 11:35:00*1.97475*1.97395*1.97505*1.97355
03/31/2006 11:40:00*1.97415*1.9734*1.9757*1.97295
03/31/2006 11:45:00*1.9736*1.97005*1.97535*1.96895
03/31/2006 11:50:00*1.9702*1.9708*1.9713*1.96955
03/31/2006 11:55:00*1.9705*1.97055*1.9708*1.96835
03/31/2006 12:00:00*1.97055*1.96945*1.971*1.9693
03/31/2006 12:05:00*1.96945*1.96875*1.9697*1.96735
03/31/2006 12:10:00*1.9689*1.9678*1.9697*1.96715
03/31/2006 12:15:00*1.9679*1.96795*1.96915*1.9659
03/31/2006 12:20:00*1.9681*1.9676*1.9683*1.9667
03/31/2006 12:25:00*1.9676*1.9679*1.9683*1.9672
03/31/2006 12:30:00*1.9678*1.96765*1.968*1.96705
03/31/2006 12:35:00*1.96745*1.9673*1.96765*1.9667
03/31/2006 12:40:00*1.96725*1.96705*1.9675*1.9662
03/31/2006 12:45:00*1.9656*1.9668*1.9672*1.9656
03/31/2006 12:50:00*1.9666*1.96735*1.9675*1.96605
03/31/2006 12:55:00*1.9674*1.96735*1.9678*1.96605
03/31/2006 13:00:00*1.96755*1.9673*1.96835*1.9667
03/31/2006 13:05:00*1.967*1.968*1.9684*1.9666
03/31/2006 13:10:00*1.96805*1.96745*1.96905*1.96745
03/31/2006 13:15:00*1.9676*1.96905*1.9697*1.96745
03/31/2006 13:20:00*1.96895*1.9689*1.9694*1.9683
03/31/2006 13:25:00*1.9686*1.96835*1.9691*1.96795
03/31/2006 13:30:00*1.96845*1.9708*1.9727*1.9673
03/31/2006 13:35:00*1.9711*1.97055*1.9731*1.9697
03/31/2006 13:40:00*1.9727*1.97245*1.9739*1.97
03/31/2006 13:45:00*1.9724*1.971*1.97245*1.97095
03/31/2006 13:50:00*1.97105*1.9703*1.9713*1.97005
03/31/2006 13:55:00*1.9703*1.97075*1.97095*1.97005
03/31/2006 14:00:00*1.97075*1.9709*1.9713*1.97035
03/31/2006 14:05:00*1.9711*1.9718*1.9718*1.97065
03/31/2006 14:10:00*1.97155*1.9697*1.9724*1.96945
03/31/2006 14:15:00*1.9697*1.9695*1.97075*1.9689
03/31/2006 14:20:00*1.9694*1.97015*1.97075*1.9679
03/31/2006 14:25:00*1.97*1.96955*1.97065*1.96935
03/31/2006 14:30:00*1.96935*1.9676*1.9699*1.96695
03/31/2006 14:35:00*1.9674*1.96785*1.96865*1.96675
03/31/2006 14:40:00*1.96785*1.96885*1.9694*1.96735
03/31/2006 14:45:00*1.96885*1.9679*1.9689*1.9679
03/31/2006 14:50:00*1.96685*1.9671*1.9685*1.9665
03/31/2006 14:55:00*1.9672*1.96745*1.96785*1.96695
03/31/2006 15:00:00*1.9676*1.96885*1.9719*1.96725
03/31/2006 15:05:00*1.9689*1.9687*1.97055*1.9681
03/31/2006 15:10:00*1.9686*1.9689*1.9692*1.96855
03/31/2006 15:15:00*1.9694*1.9687*1.9694*1.96805
03/31/2006 15:20:00*1.9688*1.96885*1.96935*1.9669
03/31/2006 15:25:00*1.9692*1.97*1.971*1.96835
03/31/2006 15:30:00*1.96975*1.97025*1.97055*1.96945
03/31/2006 15:35:00*1.9694*1.9703*1.9708*1.9694
03/31/2006 15:40:00*1.97075*1.9708*1.9713*1.9703
03/31/2006 15:45:00*1.9711*1.97075*1.9714*1.97055
03/31/2006 15:50:00*1.9703*1.9692*1.97075*1.96805
03/31/2006 15:55:00*1.9694*1.9679*1.9694*1.9679
03/31/2006 16:00:00*1.9681*1.9686*1.9687*1.96775
03/31/2006 16:05:00*1.9684*1.9682*1.9694*1.9678
03/31/2006 16:10:00*1.96785*1.9684*1.9687*1.967
03/31/2006 16:15:00*1.9676*1.96915*1.9695*1.9675
03/31/2006 16:20:00*1.96915*1.9684*1.96935*1.9682
03/31/2006 16:25:00*1.9683*1.96865*1.96885*1.9682
03/31/2006 16:30:00*1.96885*1.9686*1.96885*1.96675
03/31/2006 16:35:00*1.9678*1.96815*1.9687*1.9675
03/31/2006 16:40:00*1.96805*1.96835*1.9684*1.9674
03/31/2006 16:45:00*1.96815*1.9676*1.9684*1.967
03/31/2006 16:50:00*1.9673*1.96615*1.9676*1.96595
03/31/2006 16:55:00*1.9661*1.9674*1.9674*1.96595
03/31/2006 17:00:00*1.96625*1.9695*1.97*1.9647
