03/29/2006 17:05:00*1.9877*1.9879*1.98855*1.987
03/29/2006 17:10:00*1.9875*1.98695*1.98795*1.9867
03/29/2006 17:15:00*1.9865*1.9885*1.9888*1.9865
03/29/2006 17:20:00*1.98875*1.99*1.9905*1.9883
03/29/2006 17:25:00*1.99*1.99015*1.99015*1.9889
03/29/2006 17:30:00*1.9902*1.9898*1.9902*1.98925
03/29/2006 17:35:00*1.99*1.9895*1.99005*1.989
03/29/2006 17:40:00*1.98975*1.99025*1.99025*1.9895
03/29/2006 17:45:00*1.9905*1.99015*1.99075*1.9898
03/29/2006 17:50:00*1.99035*1.98935*1.9908*1.9877
03/29/2006 17:55:00*1.9892*1.98925*1.98995*1.98795
03/29/2006 18:00:00*1.98915*1.98785*1.98925*1.98685
03/29/2006 18:05:00*1.988*1.98795*1.98835*1.98765
03/29/2006 18:10:00*1.9879*1.98795*1.9887*1.9877
03/29/2006 18:15:00*1.9877*1.98785*1.98855*1.98765
03/29/2006 18:20:00*1.9876*1.98795*1.9882*1.9875
03/29/2006 18:25:00*1.9879*1.98805*1.9888*1.9877
03/29/2006 18:30:00*1.9882*1.988*1.9882*1.9872
03/29/2006 18:35:00*1.988*1.98805*1.98835*1.98785
03/29/2006 18:40:00*1.98795*1.9877*1.98805*1.9875
03/29/2006 18:45:00*1.9867*1.988*1.98815*1.9867
03/29/2006 18:50:00*1.98815*1.9864*1.98815*1.9862
03/29/2006 18:55:00*1.9869*1.9836*1.9874*1.98275
03/29/2006 19:00:00*1.98345*1.9826*1.9838*1.98205
03/29/2006 19:05:00*1.9826*1.98085*1.98275*1.98015
03/29/2006 19:10:00*1.9808*1.9805*1.98165*1.97985
03/29/2006 19:15:00*1.9808*1.9792*1.98185*1.9764
03/29/2006 19:20:00*1.9782*1.9785*1.97925*1.97665
03/29/2006 19:25:00*1.9784*1.9797*1.97975*1.9778
03/29/2006 19:30:00*1.97975*1.97985*1.97985*1.97915
03/29/2006 19:35:00*1.9797*1.979*1.97985*1.979
03/29/2006 19:40:00*1.97925*1.9776*1.9794*1.9774
03/29/2006 19:45:00*1.9776*1.9776*1.97855*1.9769
03/29/2006 19:50:00*1.97765*1.9779*1.97805*1.97695
03/29/2006 19:55:00*1.9783*1.9776*1.9785*1.97755
03/29/2006 20:00:00*1.97765*1.97935*1.97955*1.97755
03/29/2006 20:05:00*1.9797*1.98075*1.98075*1.9792
03/29/2006 20:10:00*1.98085*1.98065*1.9809*1.98
03/29/2006 20:15:00*1.981*1.9807*1.98175*1.98055
03/29/2006 20:20:00*1.98055*1.98135*1.98135*1.9805
03/29/2006 20:25:00*1.98*1.98085*1.98135*1.98
03/29/2006 20:30:00*1.9803*1.98185*1.98205*1.9803
03/29/2006 20:35:00*1.982*1.9815*1.98245*1.9813
03/29/2006 20:40:00*1.98165*1.98175*1.98245*1.98135
03/29/2006 20:45:00*1.9821*1.9821*1.98235*1.98115
03/29/2006 20:50:00*1.98215*1.98215*1.98235*1.98165
03/29/2006 20:55:00*1.9821*1.983*1.98395*1.9818
03/29/2006 21:00:00*1.9836*1.98265*1.98395*1.9825
03/29/2006 21:05:00*1.98285*1.9817*1.98305*1.9813
03/29/2006 21:10:00*1.9815*1.98075*1.98245*1.98
03/29/2006 21:15:00*1.9792*1.98125*1.98135*1.9792
03/29/2006 21:20:00*1.98055*1.9802*1.98125*1.98
03/29/2006 21:25:00*1.98025*1.97975*1.9804*1.97945
03/29/2006 21:30:00*1.97925*1.9786*1.9804*1.9781
03/29/2006 21:35:00*1.9787*1.98*1.98065*1.9782
03/29/2006 21:40:00*1.97975*1.98015*1.9804*1.9797
03/29/2006 21:45:00*1.98015*1.9802*1.98055*1.97985
03/29/2006 21:50:00*1.9804*1.98115*1.98155*1.9802
03/29/2006 21:55:00*1.9813*1.98125*1.98175*1.9807
03/29/2006 22:00:00*1.981*1.9814*1.98155*1.9807
03/29/2006 22:05:00*1.9812*1.98105*1.9817*1.9805
03/29/2006 22:10:00*1.981*1.98125*1.98155*1.9802
03/29/2006 22:15:00*1.9811*1.98155*1.98175*1.981
03/29/2006 22:20:00*1.98135*1.98125*1.98175*1.98085
03/29/2006 22:25:00*1.98145*1.98115*1.9843*1.9805
03/29/2006 22:30:00*1.9807*1.98185*1.98415*1.9807
03/29/2006 22:35:00*1.982*1.98335*1.9851*1.9817
03/29/2006 22:40:00*1.9833*1.98345*1.98375*1.9825
03/29/2006 22:45:00*1.9834*1.98455*1.98455*1.9831
03/29/2006 22:50:00*1.98435*1.98425*1.98495*1.98345
03/29/2006 22:55:00*1.9844*1.9845*1.98595*1.9838
03/29/2006 23:00:00*1.98435*1.98435*1.9848*1.9837
03/29/2006 23:05:00*1.984*1.98425*1.9846*1.9838
03/29/2006 23:10:00*1.9841*1.98425*1.98465*1.984
03/29/2006 23:15:00*1.9846*1.98545*1.98605*1.9841
03/29/2006 23:20:00*1.98565*1.98565*1.98745*1.9853
03/29/2006 23:25:00*1.9841*1.98495*1.9861*1.9841
03/29/2006 23:30:00*1.98495*1.98465*1.98565*1.9843
03/29/2006 23:35:00*1.9847*1.98515*1.98545*1.9845
03/29/2006 23:40:00*1.9846*1.98495*1.98565*1.9846
03/29/2006 23:45:00*1.985*1.98455*1.98525*1.9843
03/29/2006 23:50:00*1.98445*1.98445*1.9851*1.984
03/29/2006 23:55:00*1.9848*1.98435*1.9848*1.984
03/30/2006 00:00:00*1.985*1.98515*1.98565*1.9835
03/30/2006 00:05:00*1.9857*1.98535*1.98575*1.9846
03/30/2006 00:10:00*1.98515*1.985*1.9863*1.9846
03/30/2006 00:15:00*1.985*1.98405*1.98545*1.9827
03/30/2006 00:20:00*1.9837*1.9837*1.98435*1.9833
03/30/2006 00:25:00*1.9827*1.98385*1.98455*1.9825
03/30/2006 00:30:00*1.98365*1.9837*1.98465*1.9831
03/30/2006 00:35:00*1.984*1.98415*1.98425*1.9825
03/30/2006 00:40:00*1.98435*1.98525*1.98675*1.9837
03/30/2006 00:45:00*1.9848*1.9853*1.98565*1.98355
03/30/2006 00:50:00*1.9854*1.98535*1.98595*1.9843
03/30/2006 00:55:00*1.9841*1.98475*1.9855*1.9841
03/30/2006 01:00:00*1.98515*1.98555*1.98565*1.984
03/30/2006 01:05:00*1.98545*1.98435*1.98595*1.9843
03/30/2006 01:10:00*1.98445*1.98645*1.98725*1.98435
03/30/2006 01:15:00*1.9868*1.9867*1.98715*1.9856
03/30/2006 01:20:00*1.98675*1.98665*1.98805*1.98625
03/30/2006 01:25:00*1.9871*1.98975*1.99485*1.98645
03/30/2006 01:30:00*1.98935*1.98935*1.9915*1.9889
03/30/2006 01:35:00*1.9894*1.9884*1.99005*1.986
03/30/2006 01:40:00*1.98855*1.98965*1.99115*1.9884
03/30/2006 01:45:00*1.9887*1.98995*1.9905*1.9887
03/30/2006 01:50:00*1.9901*1.98965*1.9907*1.989
03/30/2006 01:55:00*1.9898*1.99005*1.9912*1.989
03/30/2006 02:00:00*1.9903*1.99195*1.99335*1.99
03/30/2006 02:05:00*1.99205*1.9924*1.9936*1.9907
03/30/2006 02:10:00*1.99265*1.9915*1.9928*1.9908
03/30/2006 02:15:00*1.9914*1.99045*1.9923*1.9902
03/30/2006 02:20:00*1.9919*1.98765*1.9919*1.9872
03/30/2006 02:25:00*1.9874*1.98865*1.9913*1.9861
03/30/2006 02:30:00*1.98865*1.9887*1.98895*1.98695
03/30/2006 02:35:00*1.9892*1.98685*1.9892*1.986
03/30/2006 02:40:00*1.98725*1.98825*1.9885*1.9867
03/30/2006 02:45:00*1.9881*1.9858*1.98855*1.9851
03/30/2006 02:50:00*1.98585*1.98835*1.98935*1.9851
03/30/2006 02:55:00*1.9877*1.9891*1.98915*1.986
03/30/2006 03:00:00*1.98885*1.98745*1.9892*1.9861
03/30/2006 03:05:00*1.98745*1.9872*1.9891*1.9861
03/30/2006 03:10:00*1.98685*1.98435*1.9881*1.9841
03/30/2006 03:15:00*1.984*1.9802*1.9856*1.9802
03/30/2006 03:20:00*1.98065*1.98285*1.9836*1.9802
03/30/2006 03:25:00*1.9823*1.98245*1.98325*1.9812
03/30/2006 03:30:00*1.98235*1.9814*1.98315*1.9814
03/30/2006 03:35:00*1.98155*1.9819*1.9833*1.9807
03/30/2006 03:40:00*1.98235*1.9819*1.9825*1.9807
03/30/2006 03:45:00*1.9815*1.98185*1.9825*1.981
03/30/2006 03:50:00*1.9815*1.98125*1.98285*1.981
03/30/2006 03:55:00*1.9811*1.98205*1.9825*1.981
03/30/2006 04:00:00*1.9821*1.98235*1.9838*1.9815
03/30/2006 04:05:00*1.98235*1.98315*1.9837*1.9812
03/30/2006 04:10:00*1.98325*1.98305*1.98325*1.98195
03/30/2006 04:15:00*1.9818*1.98385*1.98405*1.9818
03/30/2006 04:20:00*1.98365*1.983*1.98435*1.9822
03/30/2006 04:25:00*1.9833*1.9835*1.98425*1.9822
03/30/2006 04:30:00*1.98365*1.98255*1.984*1.9817
03/30/2006 04:35:00*1.98235*1.9817*1.9846*1.981
03/30/2006 04:40:00*1.98195*1.98215*1.98285*1.981
03/30/2006 04:45:00*1.9819*1.98205*1.9829*1.9814
03/30/2006 04:50:00*1.982*1.9819*1.98285*1.98155
03/30/2006 04:55:00*1.9827*1.98295*1.98305*1.9814
03/30/2006 05:00:00*1.98285*1.98295*1.98375*1.9819
03/30/2006 05:05:00*1.9832*1.98285*1.98405*1.9818
03/30/2006 05:10:00*1.98275*1.9823*1.9833*1.981
03/30/2006 05:15:00*1.9823*1.9825*1.9832*1.9819
03/30/2006 05:20:00*1.98255*1.98205*1.983*1.98165
03/30/2006 05:25:00*1.9819*1.98175*1.984*1.9807
03/30/2006 05:30:00*1.9818*1.9814*1.9833*1.98105
03/30/2006 05:35:00*1.9815*1.98105*1.9821*1.9807
03/30/2006 05:40:00*1.98125*1.98065*1.9826*1.9801
03/30/2006 05:45:00*1.9798*1.98035*1.9827*1.9793
03/30/2006 05:50:00*1.98045*1.9789*1.981*1.97835
03/30/2006 05:55:00*1.97865*1.97845*1.9805*1.9768
03/30/2006 06:00:00*1.97845*1.9797*1.9806*1.976
03/30/2006 06:05:00*1.9795*1.9813*1.9816*1.9795
03/30/2006 06:10:00*1.9815*1.98345*1.98355*1.9805
03/30/2006 06:15:00*1.9825*1.9846*1.98485*1.9822
03/30/2006 06:20:00*1.98465*1.98515*1.9856*1.9826
03/30/2006 06:25:00*1.9853*1.98545*1.9867*1.98495
03/30/2006 06:30:00*1.9853*1.98435*1.9866*1.98435
03/30/2006 06:35:00*1.9843*1.98405*1.985*1.9829
03/30/2006 06:40:00*1.98385*1.98485*1.98525*1.98305
03/30/2006 06:45:00*1.9846*1.9841*1.98505*1.984
03/30/2006 06:50:00*1.98415*1.98495*1.98595*1.98355
03/30/2006 06:55:00*1.9861*1.9821*1.9863*1.98155
03/30/2006 07:00:00*1.9819*1.98255*1.9834*1.98145
03/30/2006 07:05:00*1.98205*1.9825*1.9831*1.9804
03/30/2006 07:10:00*1.98265*1.98245*1.983*1.9817
03/30/2006 07:15:00*1.9814*1.9843*1.98455*1.9812
03/30/2006 07:20:00*1.98405*1.9829*1.98505*1.9824
03/30/2006 07:25:00*1.9832*1.98275*1.9855*1.9825
03/30/2006 07:30:00*1.9828*1.9838*1.9846*1.9822
03/30/2006 07:35:00*1.98415*1.9839*1.98445*1.9833
03/30/2006 07:40:00*1.98405*1.9844*1.98515*1.9825
03/30/2006 07:45:00*1.9843*1.9838*1.98515*1.9827
03/30/2006 07:50:00*1.983*1.98415*1.985*1.983
03/30/2006 07:55:00*1.9842*1.9837*1.98455*1.9832
03/30/2006 08:00:00*1.98385*1.9847*1.9847*1.9832
03/30/2006 08:05:00*1.98415*1.9845*1.9847*1.9812
03/30/2006 08:10:00*1.98285*1.9829*1.9845*1.9827
03/30/2006 08:15:00*1.9833*1.98355*1.98385*1.9828
03/30/2006 08:20:00*1.98335*1.98195*1.9838*1.9809
03/30/2006 08:25:00*1.9825*1.98245*1.9837*1.9806
03/30/2006 08:30:00*1.98235*1.982*1.98325*1.98075
03/30/2006 08:35:00*1.98205*1.9821*1.9824*1.98065
03/30/2006 08:40:00*1.98215*1.98115*1.9832*1.9806
03/30/2006 08:45:00*1.98115*1.98065*1.9828*1.97765
03/30/2006 08:50:00*1.98035*1.98105*1.98245*1.97965
03/30/2006 08:55:00*1.9817*1.98175*1.9822*1.9787
03/30/2006 09:00:00*1.9817*1.98015*1.98225*1.97925
03/30/2006 09:05:00*1.98045*1.9802*1.9815*1.9785
03/30/2006 09:10:00*1.9805*1.9806*1.98175*1.9793
03/30/2006 09:15:00*1.9802*1.9814*1.9817*1.9798
03/30/2006 09:20:00*1.98105*1.98125*1.9825*1.9802
03/30/2006 09:25:00*1.9812*1.98085*1.9817*1.9793
03/30/2006 09:30:00*1.9806*1.9814*1.9827*1.9797
03/30/2006 09:35:00*1.9816*1.98855*1.98855*1.9807
03/30/2006 09:40:00*1.9886*1.98845*1.9904*1.986
03/30/2006 09:45:00*1.98855*1.99025*1.9916*1.9873
03/30/2006 09:50:00*1.99055*1.99105*1.9919*1.9886
03/30/2006 09:55:00*1.9905*1.99135*1.9917*1.99025
03/30/2006 10:00:00*1.9916*1.98815*1.9919*1.987
03/30/2006 10:05:00*1.9885*1.9872*1.991*1.98685
03/30/2006 10:10:00*1.987*1.9886*1.9896*1.987
03/30/2006 10:15:00*1.9885*1.9896*1.9899*1.986
03/30/2006 10:20:00*1.9894*1.9888*1.9907*1.98785
03/30/2006 10:25:00*1.9888*1.9886*1.9894*1.98795
03/30/2006 10:30:00*1.98835*1.9871*1.99025*1.9871
03/30/2006 10:35:00*1.98735*1.98865*1.9896*1.987
03/30/2006 10:40:00*1.9889*1.98715*1.9899*1.9868
03/30/2006 10:45:00*1.9863*1.98815*1.98815*1.9862
03/30/2006 10:50:00*1.988*1.98765*1.9891*1.9865
03/30/2006 10:55:00*1.9866*1.9894*1.9911*1.986
03/30/2006 11:00:00*1.9892*1.98895*1.9901*1.98825
03/30/2006 11:05:00*1.9886*1.9893*1.9899*1.9879
03/30/2006 11:10:00*1.98925*1.9899*1.9904*1.98865
03/30/2006 11:15:00*1.9905*1.98745*1.9905*1.98745
03/30/2006 11:20:00*1.9875*1.98845*1.98895*1.9868
03/30/2006 11:25:00*1.9888*1.98885*1.98995*1.98845
03/30/2006 11:30:00*1.9888*1.9902*1.99095*1.9884
03/30/2006 11:35:00*1.9904*1.99105*1.99155*1.98975
03/30/2006 11:40:00*1.9911*1.98915*1.99145*1.98885
03/30/2006 11:45:00*1.9894*1.9891*1.9901*1.9886
03/30/2006 11:50:00*1.9893*1.9889*1.9901*1.9888
03/30/2006 11:55:00*1.9889*1.9855*1.9891*1.98535
03/30/2006 12:00:00*1.98565*1.98735*1.9877*1.9847
03/30/2006 12:05:00*1.98765*1.98785*1.98785*1.98715
03/30/2006 12:10:00*1.98795*1.9881*1.9886*1.9876
03/30/2006 12:15:00*1.9876*1.98785*1.9883*1.9871
03/30/2006 12:20:00*1.98755*1.9881*1.9883*1.9871
03/30/2006 12:25:00*1.9877*1.98795*1.98815*1.9867
03/30/2006 12:30:00*1.98805*1.9893*1.9896*1.9875
03/30/2006 12:35:00*1.9894*1.9884*1.9894*1.9883
03/30/2006 12:40:00*1.98845*1.9876*1.9886*1.98745
03/30/2006 12:45:00*1.9875*1.9889*1.9891*1.9866
03/30/2006 12:50:00*1.9888*1.98865*1.9894*1.9868
03/30/2006 12:55:00*1.9884*1.98705*1.9894*1.98705
03/30/2006 13:00:00*1.9871*1.98505*1.9873*1.9845
03/30/2006 13:05:00*1.9855*1.9855*1.9871*1.98455
03/30/2006 13:10:00*1.98545*1.98465*1.9858*1.9842
03/30/2006 13:15:00*1.9854*1.9852*1.9858*1.98405
03/30/2006 13:20:00*1.98505*1.98405*1.9855*1.98375
03/30/2006 13:25:00*1.9849*1.9853*1.98555*1.9836
03/30/2006 13:30:00*1.98525*1.98505*1.9856*1.98455
03/30/2006 13:35:00*1.9855*1.98475*1.987*1.98445
03/30/2006 13:40:00*1.98445*1.9834*1.98525*1.98315
03/30/2006 13:45:00*1.9836*1.98345*1.98415*1.9823
03/30/2006 13:50:00*1.9836*1.98295*1.98395*1.98265
03/30/2006 13:55:00*1.9835*1.9839*1.985*1.98285
03/30/2006 14:00:00*1.9841*1.98315*1.9841*1.9815
03/30/2006 14:05:00*1.9828*1.98345*1.98395*1.9828
03/30/2006 14:10:00*1.98365*1.9834*1.98465*1.9827
03/30/2006 14:15:00*1.9834*1.98455*1.98505*1.98295
03/30/2006 14:20:00*1.9846*1.9852*1.9855*1.98425
03/30/2006 14:25:00*1.9853*1.9855*1.9862*1.9844
03/30/2006 14:30:00*1.98555*1.9857*1.9867*1.98525
03/30/2006 14:35:00*1.986*1.98595*1.9868*1.98465
03/30/2006 14:40:00*1.9862*1.98635*1.9864*1.9854
03/30/2006 14:45:00*1.986*1.98575*1.98645*1.98545
03/30/2006 14:50:00*1.9862*1.98695*1.987*1.98575
03/30/2006 14:55:00*1.9864*1.987*1.98725*1.98625
03/30/2006 15:00:00*1.98705*1.98725*1.9877*1.98655
03/30/2006 15:05:00*1.98715*1.98695*1.98745*1.98575
03/30/2006 15:10:00*1.9868*1.98655*1.9878*1.9862
03/30/2006 15:15:00*1.986*1.98645*1.98685*1.9851
03/30/2006 15:20:00*1.98625*1.98495*1.98645*1.9849
03/30/2006 15:25:00*1.9849*1.9852*1.98605*1.9841
03/30/2006 15:30:00*1.98475*1.9856*1.98625*1.9841
03/30/2006 15:35:00*1.9856*1.98535*1.98575*1.98475
03/30/2006 15:40:00*1.98505*1.9852*1.9856*1.9844
03/30/2006 15:45:00*1.9841*1.9849*1.98555*1.9841
03/30/2006 15:50:00*1.98505*1.98515*1.9859*1.9841
03/30/2006 15:55:00*1.9849*1.98515*1.98555*1.9838
03/30/2006 16:00:00*1.9851*1.98565*1.9857*1.9846
03/30/2006 16:05:00*1.9856*1.98595*1.98655*1.98485
03/30/2006 16:10:00*1.986*1.98615*1.9867*1.98595
03/30/2006 16:15:00*1.986*1.98605*1.9864*1.98565
03/30/2006 16:20:00*1.9859*1.98615*1.98645*1.98565
03/30/2006 16:25:00*1.9849*1.98545*1.9865*1.9849
03/30/2006 16:30:00*1.98515*1.9835*1.98575*1.98305
03/30/2006 16:35:00*1.98365*1.98245*1.98365*1.98055
03/30/2006 16:40:00*1.98235*1.98295*1.98295*1.98135
03/30/2006 16:45:00*1.9828*1.98225*1.98295*1.9815
03/30/2006 16:50:00*1.9822*1.98295*1.98295*1.9813
03/30/2006 16:55:00*1.9826*1.98355*1.9838*1.98165
03/30/2006 17:00:00*1.9831*1.98505*1.9851*1.9825
