03/28/2006 17:05:00*1.98765*1.98775*1.9885*1.9854
03/28/2006 17:10:00*1.988*1.98765*1.9887*1.98615
03/28/2006 17:15:00*1.9878*1.98775*1.98845*1.9872
03/28/2006 17:20:00*1.988*1.98745*1.9885*1.98715
03/28/2006 17:25:00*1.98745*1.9865*1.9882*1.98585
03/28/2006 17:30:00*1.98655*1.98565*1.9868*1.9847
03/28/2006 17:35:00*1.9858*1.9857*1.9865*1.98515
03/28/2006 17:40:00*1.986*1.9865*1.9868*1.9847
03/28/2006 17:45:00*1.9868*1.98645*1.9872*1.98485
03/28/2006 17:50:00*1.98645*1.98585*1.9867*1.98415
03/28/2006 17:55:00*1.9848*1.98565*1.9865*1.9848
03/28/2006 18:00:00*1.98545*1.98695*1.987*1.9852
03/28/2006 18:05:00*1.9872*1.98575*1.9872*1.9855
03/28/2006 18:10:00*1.98565*1.98545*1.9867*1.98435
03/28/2006 18:15:00*1.9852*1.9864*1.98715*1.9852
03/28/2006 18:20:00*1.98465*1.98495*1.98645*1.9842
03/28/2006 18:25:00*1.9852*1.9852*1.986*1.98485
03/28/2006 18:30:00*1.98545*1.98685*1.98685*1.9852
03/28/2006 18:35:00*1.9861*1.9867*1.9873*1.98545
03/28/2006 18:40:00*1.98675*1.9854*1.9868*1.98535
03/28/2006 18:45:00*1.9856*1.9857*1.98615*1.98535
03/28/2006 18:50:00*1.98595*1.98615*1.9862*1.9842
03/28/2006 18:55:00*1.986*1.9847*1.9864*1.98465
03/28/2006 19:00:00*1.9849*1.9857*1.9859*1.98445
03/28/2006 19:05:00*1.9859*1.98545*1.9859*1.98445
03/28/2006 19:10:00*1.98495*1.98555*1.986*1.984
03/28/2006 19:15:00*1.9855*1.98555*1.986*1.9845
03/28/2006 19:20:00*1.98525*1.98545*1.98605*1.984
03/28/2006 19:25:00*1.9846*1.9854*1.9857*1.9845
03/28/2006 19:30:00*1.98505*1.98605*1.9862*1.9843
03/28/2006 19:35:00*1.9854*1.98645*1.9868*1.9854
03/28/2006 19:40:00*1.98625*1.9868*1.9882*1.98615
03/28/2006 19:45:00*1.9867*1.9891*1.9948*1.9867
03/28/2006 19:50:00*1.98905*1.991*1.9919*1.98905
03/28/2006 19:55:00*1.9908*1.9901*1.9913*1.98885
03/28/2006 20:00:00*1.98995*1.98825*1.9906*1.98785
03/28/2006 20:05:00*1.98765*1.98805*1.98865*1.98535
03/28/2006 20:10:00*1.988*1.9867*1.99135*1.98635
03/28/2006 20:15:00*1.9889*1.9905*1.9918*1.98625
03/28/2006 20:20:00*1.99035*1.9926*1.9941*1.9891
03/28/2006 20:25:00*1.9926*1.99295*1.99435*1.992
03/28/2006 20:30:00*1.99295*1.99245*1.9934*1.99245
03/28/2006 20:35:00*1.9926*1.9929*1.9936*1.99245
03/28/2006 20:40:00*1.9931*1.9919*1.9931*1.99165
03/28/2006 20:45:00*1.99165*1.99175*1.9923*1.9894
03/28/2006 20:50:00*1.992*1.9944*1.99445*1.99175
03/28/2006 20:55:00*1.9944*1.99405*1.9953*1.9932
03/28/2006 21:00:00*1.9943*1.9948*1.9955*1.9939
03/28/2006 21:05:00*1.9949*1.99595*1.9964*1.9941
03/28/2006 21:10:00*1.9946*1.99575*1.99605*1.994
03/28/2006 21:15:00*1.99575*1.99575*1.9963*1.9944
03/28/2006 21:20:00*1.99575*1.99605*1.9963*1.99525
03/28/2006 21:25:00*1.9958*1.99805*1.9986*1.9946
03/28/2006 21:30:00*1.99815*1.99775*1.9989*1.99755
03/28/2006 21:35:00*1.9976*1.9981*1.99815*1.9973
03/28/2006 21:40:00*1.9981*1.9974*1.99845*1.9946
03/28/2006 21:45:00*1.9973*1.99785*1.998*1.99725
03/28/2006 21:50:00*1.99765*1.99775*1.9984*1.9976
03/28/2006 21:55:00*1.997*1.9983*1.99865*1.997
03/28/2006 22:00:00*1.99835*1.9999*1.99995*1.9979
03/28/2006 22:05:00*1.9993*1.9993*2.0019*1.99795
03/28/2006 22:10:00*1.99915*1.9989*1.99965*1.9976
03/28/2006 22:15:00*1.9985*1.99935*1.9998*1.9985
03/28/2006 22:20:00*1.9993*2.00005*2.00045*1.9991
03/28/2006 22:25:00*2.00045*1.9994*2.00065*1.9994
03/28/2006 22:30:00*1.99985*1.99995*2.00025*1.9988
03/28/2006 22:35:00*1.99985*1.99985*2.00115*1.9994
03/28/2006 22:40:00*2.00015*1.99985*2.00025*1.9988
03/28/2006 22:45:00*1.9993*2.00155*2.0027*1.9989
03/28/2006 22:50:00*2.00175*2.0014*2.00275*2.0014
03/28/2006 22:55:00*2.0018*1.99985*2.00215*1.9994
03/28/2006 23:00:00*1.99995*1.9999*2.0004*1.9994
03/28/2006 23:05:00*2.0003*2.00025*2.00045*1.9998
03/28/2006 23:10:00*2.00035*1.99925*2.00065*1.9989
03/28/2006 23:15:00*1.9981*1.99995*2.0006*1.9981
03/28/2006 23:20:00*1.9999*2.0013*2.00205*1.9996
03/28/2006 23:25:00*2.0013*2.0013*2.0017*1.9996
03/28/2006 23:30:00*2.0015*2.00155*2.00245*2.0003
03/28/2006 23:35:00*2.0014*2.00205*2.00215*2.0014
03/28/2006 23:40:00*2.00205*2.00105*2.00205*2.00105
03/28/2006 23:45:00*2.0006*2.00165*2.00215*2.0004
03/28/2006 23:50:00*2.00195*2.00105*2.00225*2.0006
03/28/2006 23:55:00*2.0011*2.00215*2.00215*2.0009
03/29/2006 00:00:00*2.00195*2.00175*2.00265*2.00145
03/29/2006 00:05:00*2.00195*2.00225*2.00265*2.0008
03/29/2006 00:10:00*2.00265*2.00165*2.00275*2.0011
03/29/2006 00:15:00*2.0014*2.0021*2.0027*2.0009
03/29/2006 00:20:00*2.00205*2.0014*2.00245*1.9993
03/29/2006 00:25:00*2.0014*2.0011*2.0028*2.0004
03/29/2006 00:30:00*2.00125*2.00225*2.00315*1.9991
03/29/2006 00:35:00*2.0021*2.00075*2.00235*1.9999
03/29/2006 00:40:00*2.00085*2.0018*2.0024*2.0002
03/29/2006 00:45:00*2.0019*2.00375*2.00385*2.0014
03/29/2006 00:50:00*2.00385*2.0031*2.00395*2.0026
03/29/2006 00:55:00*2.0028*2.00145*2.0039*2.0011
03/29/2006 01:00:00*2.0016*2.00065*2.00175*1.9999
03/29/2006 01:05:00*2.0007*1.9989*2.00125*1.9984
03/29/2006 01:10:00*1.9991*2.00275*2.00325*1.9989
03/29/2006 01:15:00*2.0032*1.99935*2.0032*1.9988
03/29/2006 01:20:00*1.9989*2.00045*2.0008*1.9989
03/29/2006 01:25:00*2.0004*1.9999*2.002*1.9996
03/29/2006 01:30:00*2.0001*1.9994*2.0016*1.9991
03/29/2006 01:35:00*1.99965*2.00075*2.00145*1.9986
03/29/2006 01:40:00*2.0004*2.00025*2.00085*1.99825
03/29/2006 01:45:00*2.0012*2.00115*2.00135*1.99925
03/29/2006 01:50:00*2.00115*1.9988*2.0013*1.9984
03/29/2006 01:55:00*1.9996*1.99845*2.0001*1.9969
03/29/2006 02:00:00*1.9984*1.99895*2.0*1.9978
03/29/2006 02:05:00*1.9989*1.9989*1.99975*1.9974
03/29/2006 02:10:00*1.99945*1.99835*1.9996*1.9979
03/29/2006 02:15:00*1.9984*1.99785*1.99955*1.9969
03/29/2006 02:20:00*1.99775*2.00075*2.0016*1.9971
03/29/2006 02:25:00*2.0008*2.00165*2.00165*1.9982
03/29/2006 02:30:00*2.00145*2.0013*2.00215*1.9981
03/29/2006 02:35:00*2.0002*2.00115*2.00235*1.9994
03/29/2006 02:40:00*2.0011*2.00105*2.00175*2.0002
03/29/2006 02:45:00*2.0014*2.0008*2.0016*2.0004
03/29/2006 02:50:00*2.00065*2.0007*2.001*2.0001
03/29/2006 02:55:00*2.0011*2.0001*2.0019*1.9996
03/29/2006 03:00:00*2.0004*1.99815*2.0011*1.9971
03/29/2006 03:05:00*1.99825*1.99815*2.001*1.9974
03/29/2006 03:10:00*1.99825*1.998*1.9986*1.9976
03/29/2006 03:15:00*1.99825*1.9986*1.9989*1.9978
03/29/2006 03:20:00*1.99865*1.9999*2.0003*1.99815
03/29/2006 03:25:00*1.9998*1.99965*2.0012*1.9985
03/29/2006 03:30:00*1.9994*1.9989*2.0001*1.9984
03/29/2006 03:35:00*1.99915*2.0002*2.0011*1.9984
03/29/2006 03:40:00*1.9999*1.99885*2.00055*1.9984
03/29/2006 03:45:00*1.9981*2.00095*2.00095*1.9981
03/29/2006 03:50:00*1.9993*1.99925*2.00095*1.9987
03/29/2006 03:55:00*1.9994*1.9999*2.0*1.9986
03/29/2006 04:00:00*1.99965*1.9989*2.0003*1.9974
03/29/2006 04:05:00*1.99865*1.99775*1.9999*1.9969
03/29/2006 04:10:00*1.9978*1.998*1.9988*1.9966
03/29/2006 04:15:00*1.9978*1.99855*1.99865*1.9973
03/29/2006 04:20:00*1.99845*1.99765*1.9986*1.9958
03/29/2006 04:25:00*1.9976*1.9936*1.998*1.9929
03/29/2006 04:30:00*1.9934*1.99365*1.9964*1.9933
03/29/2006 04:35:00*1.9939*1.99435*1.9948*1.9926
03/29/2006 04:40:00*1.99415*1.9934*1.9946*1.9926
03/29/2006 04:45:00*1.9934*1.9908*1.9943*1.99
03/29/2006 04:50:00*1.99075*1.9914*1.9938*1.9896
03/29/2006 04:55:00*1.992*1.99145*1.99245*1.9905
03/29/2006 05:00:00*1.9913*1.9913*1.9921*1.99095
03/29/2006 05:05:00*1.9918*1.99165*1.992*1.9908
03/29/2006 05:10:00*1.9916*1.9896*1.99175*1.9892
03/29/2006 05:15:00*1.99015*1.9875*1.9908*1.9864
03/29/2006 05:20:00*1.98805*1.9903*1.99035*1.9873
03/29/2006 05:25:00*1.9903*1.9895*1.99085*1.9883
03/29/2006 05:30:00*1.99005*1.9913*1.9916*1.9895
03/29/2006 05:35:00*1.9901*1.99145*1.99215*1.9901
03/29/2006 05:40:00*1.99115*1.9921*1.9924*1.9899
03/29/2006 05:45:00*1.9923*1.992*1.9944*1.991
03/29/2006 05:50:00*1.99225*1.99345*1.99415*1.9906
03/29/2006 05:55:00*1.9933*1.99455*1.99645*1.9918
03/29/2006 06:00:00*1.99575*1.99475*1.99705*1.9938
03/29/2006 06:05:00*1.9946*1.9946*1.9958*1.9934
03/29/2006 06:10:00*1.9943*1.9941*1.99535*1.9931
03/29/2006 06:15:00*1.993*1.99195*1.9949*1.9918
03/29/2006 06:20:00*1.992*1.99095*1.9945*1.9906
03/29/2006 06:25:00*1.99085*1.99045*1.9936*1.98915
03/29/2006 06:30:00*1.9905*1.991*1.99165*1.9896
03/29/2006 06:35:00*1.9908*1.9903*1.9915*1.99
03/29/2006 06:40:00*1.9905*1.9898*1.9913*1.9893
03/29/2006 06:45:00*1.9888*1.98875*1.9916*1.9873
03/29/2006 06:50:00*1.98955*1.9901*1.9914*1.9877
03/29/2006 06:55:00*1.9891*1.99055*1.9912*1.9891
03/29/2006 07:00:00*1.9898*1.99*1.99145*1.9897
03/29/2006 07:05:00*1.9901*1.9904*1.99145*1.9895
03/29/2006 07:10:00*1.99115*1.99165*1.9924*1.9902
03/29/2006 07:15:00*1.9903*1.99165*1.99275*1.9903
03/29/2006 07:20:00*1.99145*1.99235*1.9929*1.9908
03/29/2006 07:25:00*1.9921*1.9925*1.99285*1.9911
03/29/2006 07:30:00*1.992*1.9929*1.99365*1.9918
03/29/2006 07:35:00*1.99295*1.99335*1.9937*1.9923
03/29/2006 07:40:00*1.9929*1.99295*1.9935*1.9906
03/29/2006 07:45:00*1.9918*1.99335*1.99365*1.9911
03/29/2006 07:50:00*1.99295*1.9928*1.99335*1.9912
03/29/2006 07:55:00*1.9933*1.99245*1.99415*1.992
03/29/2006 08:00:00*1.9931*1.99315*1.9937*1.9916
03/29/2006 08:05:00*1.9928*1.99325*1.99375*1.9916
03/29/2006 08:10:00*1.99265*1.9906*1.9943*1.98815
03/29/2006 08:15:00*1.9906*1.9928*1.9944*1.9906
03/29/2006 08:20:00*1.9929*1.9915*1.99315*1.9903
03/29/2006 08:25:00*1.99135*1.99195*1.9931*1.99065
03/29/2006 08:30:00*1.99205*1.9929*1.9933*1.99015
03/29/2006 08:35:00*1.9924*1.99205*1.99305*1.9916
03/29/2006 08:40:00*1.9923*1.9922*1.9926*1.9916
03/29/2006 08:45:00*1.99215*1.9923*1.99285*1.9913
03/29/2006 08:50:00*1.992*1.9921*1.9931*1.991
03/29/2006 08:55:00*1.9923*1.99285*1.99415*1.99195
03/29/2006 09:00:00*1.99315*1.9924*1.9941*1.99185
03/29/2006 09:05:00*1.99315*1.9929*1.9933*1.99015
03/29/2006 09:10:00*1.99265*1.99135*1.9933*1.99085
03/29/2006 09:15:00*1.9917*1.9918*1.9931*1.99015
03/29/2006 09:20:00*1.99165*1.99295*1.99315*1.99015
03/29/2006 09:25:00*1.9921*1.99385*1.99745*1.9911
03/29/2006 09:30:00*1.99365*1.99565*1.99865*1.9929
03/29/2006 09:35:00*1.99615*1.9963*1.99825*1.9928
03/29/2006 09:40:00*1.99615*1.9976*1.99815*1.9956
03/29/2006 09:45:00*1.9973*1.9976*1.9984*1.9968
03/29/2006 09:50:00*1.9978*1.9973*1.99815*1.9966
03/29/2006 09:55:00*1.9974*1.99575*1.99845*1.99515
03/29/2006 10:00:00*1.99595*1.9958*1.99625*1.9941
03/29/2006 10:05:00*1.9959*1.9906*1.99615*1.98965
03/29/2006 10:10:00*1.99065*1.98755*1.9924*1.98645
03/29/2006 10:15:00*1.9875*1.98935*1.99055*1.98685
03/29/2006 10:20:00*1.9893*1.98925*1.99015*1.98865
03/29/2006 10:25:00*1.9895*1.9901*1.99025*1.9884
03/29/2006 10:30:00*1.99055*1.9884*1.99055*1.9878
03/29/2006 10:35:00*1.9885*1.9882*1.98995*1.9877
03/29/2006 10:40:00*1.9879*1.989*1.9899*1.9879
03/29/2006 10:45:00*1.9888*1.9893*1.9902*1.9887
03/29/2006 10:50:00*1.9895*1.99005*1.99105*1.9888
03/29/2006 10:55:00*1.9901*1.98985*1.99115*1.9895
03/29/2006 11:00:00*1.99005*1.9928*1.993*1.9896
03/29/2006 11:05:00*1.99195*1.99145*1.9931*1.99055
03/29/2006 11:10:00*1.9915*1.99175*1.993*1.99145
03/29/2006 11:15:00*1.99185*1.9921*1.9927*1.9906
03/29/2006 11:20:00*1.99225*1.99305*1.9938*1.99115
03/29/2006 11:25:00*1.9931*1.99345*1.9943*1.9918
03/29/2006 11:30:00*1.99345*1.9925*1.9943*1.9923
03/29/2006 11:35:00*1.99235*1.9935*1.9935*1.992
03/29/2006 11:40:00*1.99345*1.99395*1.9946*1.9928
03/29/2006 11:45:00*1.9941*1.9935*1.9951*1.99335
03/29/2006 11:50:00*1.9931*1.99385*1.99465*1.9931
03/29/2006 11:55:00*1.9939*1.9943*1.9946*1.9928
03/29/2006 12:00:00*1.99435*1.99335*1.9944*1.99245
03/29/2006 12:05:00*1.99335*1.9933*1.9948*1.99245
03/29/2006 12:10:00*1.99295*1.9913*1.99445*1.9908
03/29/2006 12:15:00*1.9913*1.9915*1.9918*1.9903
03/29/2006 12:20:00*1.9913*1.9908*1.992*1.9893
03/29/2006 12:25:00*1.9915*1.9909*1.9918*1.9898
03/29/2006 12:30:00*1.99155*1.99105*1.99155*1.99015
03/29/2006 12:35:00*1.9916*1.99185*1.992*1.99105
03/29/2006 12:40:00*1.9918*1.99205*1.9928*1.9907
03/29/2006 12:45:00*1.9918*1.99185*1.99215*1.9908
03/29/2006 12:50:00*1.99205*1.99085*1.9926*1.9902
03/29/2006 12:55:00*1.9913*1.99195*1.99315*1.9907
03/29/2006 13:00:00*1.99205*1.99145*1.9923*1.9902
03/29/2006 13:05:00*1.99155*1.99175*1.9919*1.99115
03/29/2006 13:10:00*1.9914*1.99145*1.992*1.9909
03/29/2006 13:15:00*1.9921*1.9912*1.99445*1.99035
03/29/2006 13:20:00*1.991*1.9922*1.99235*1.99085
03/29/2006 13:25:00*1.9923*1.99175*1.9926*1.9913
03/29/2006 13:30:00*1.99155*1.99075*1.99205*1.9905
03/29/2006 13:35:00*1.9913*1.98925*1.99135*1.989
03/29/2006 13:40:00*1.98925*1.9861*1.9895*1.9857
03/29/2006 13:45:00*1.9864*1.98715*1.9879*1.9861
03/29/2006 13:50:00*1.98705*1.98675*1.98725*1.98595
03/29/2006 13:55:00*1.9867*1.9864*1.98675*1.98545
03/29/2006 14:00:00*1.98675*1.9872*1.9874*1.9864
03/29/2006 14:05:00*1.9874*1.98835*1.9887*1.9849
03/29/2006 14:10:00*1.98855*1.98675*1.98885*1.9856
03/29/2006 14:15:00*1.98685*1.986*1.98725*1.98545
03/29/2006 14:20:00*1.98635*1.98525*1.98635*1.9846
03/29/2006 14:25:00*1.9854*1.98575*1.98665*1.98475
03/29/2006 14:30:00*1.9852*1.98605*1.9865*1.9852
03/29/2006 14:35:00*1.9862*1.9874*1.9874*1.98605
03/29/2006 14:40:00*1.98775*1.9877*1.98855*1.9869
03/29/2006 14:45:00*1.9878*1.9878*1.98845*1.98685
03/29/2006 14:50:00*1.988*1.98835*1.98855*1.98685
03/29/2006 14:55:00*1.9879*1.98845*1.98845*1.9875
03/29/2006 15:00:00*1.9882*1.9892*1.98945*1.9878
03/29/2006 15:05:00*1.9894*1.98855*1.9894*1.988
03/29/2006 15:10:00*1.9883*1.9885*1.98895*1.9882
03/29/2006 15:15:00*1.9877*1.9902*1.9902*1.9877
03/29/2006 15:20:00*1.98985*1.98875*1.99065*1.9885
03/29/2006 15:25:00*1.9883*1.98825*1.98945*1.9875
03/29/2006 15:30:00*1.98855*1.98825*1.98895*1.98785
03/29/2006 15:35:00*1.98805*1.98775*1.98855*1.98675
03/29/2006 15:40:00*1.9874*1.9877*1.98805*1.9874
03/29/2006 15:45:00*1.9864*1.987*1.9879*1.9864
03/29/2006 15:50:00*1.98755*1.9879*1.98875*1.987
03/29/2006 15:55:00*1.9865*1.9877*1.98855*1.9865
03/29/2006 16:00:00*1.9877*1.9877*1.9884*1.9874
03/29/2006 16:05:00*1.9877*1.988*1.9887*1.98745
03/29/2006 16:10:00*1.988*1.98765*1.9885*1.98735
03/29/2006 16:15:00*1.9874*1.9874*1.98775*1.9869
03/29/2006 16:20:00*1.98715*1.98675*1.9874*1.9855
03/29/2006 16:25:00*1.9865*1.9869*1.98705*1.98645
03/29/2006 16:30:00*1.9867*1.98675*1.98815*1.986
03/29/2006 16:35:00*1.9857*1.98745*1.98765*1.9857
03/29/2006 16:40:00*1.98735*1.98815*1.98875*1.986
03/29/2006 16:45:00*1.988*1.9875*1.98835*1.98715
03/29/2006 16:50:00*1.9875*1.98835*1.98875*1.98735
03/29/2006 16:55:00*1.9883*1.9879*1.98835*1.987
03/29/2006 17:00:00*1.98785*1.98735*1.98885*1.98735
