03/27/2006 17:05:00*1.9806*1.98085*1.98315*1.98025
03/27/2006 17:10:00*1.98145*1.98335*1.98405*1.9808
03/27/2006 17:15:00*1.9829*1.98325*1.9841*1.9829
03/27/2006 17:20:00*1.98305*1.98365*1.98385*1.98285
03/27/2006 17:25:00*1.9842*1.98405*1.9842*1.9829
03/27/2006 17:30:00*1.98355*1.98365*1.9847*1.98315
03/27/2006 17:35:00*1.9838*1.9834*1.98385*1.9832
03/27/2006 17:40:00*1.98355*1.98285*1.98365*1.98265
03/27/2006 17:45:00*1.98265*1.98265*1.98325*1.9821
03/27/2006 17:50:00*1.98295*1.98275*1.9832*1.98215
03/27/2006 17:55:00*1.9826*1.98265*1.98285*1.98175
03/27/2006 18:00:00*1.98335*1.98225*1.98335*1.98155
03/27/2006 18:05:00*1.9824*1.98105*1.98275*1.9809
03/27/2006 18:10:00*1.98125*1.98125*1.98235*1.97925
03/27/2006 18:15:00*1.9809*1.98065*1.9818*1.98045
03/27/2006 18:20:00*1.98055*1.9813*1.9829*1.98055
03/27/2006 18:25:00*1.9813*1.98005*1.9813*1.9799
03/27/2006 18:30:00*1.98*1.979*1.9806*1.97815
03/27/2006 18:35:00*1.9783*1.97935*1.98*1.9783
03/27/2006 18:40:00*1.9793*1.9785*1.9795*1.97845
03/27/2006 18:45:00*1.9787*1.97815*1.9788*1.9771
03/27/2006 18:50:00*1.97785*1.97735*1.97815*1.97665
03/27/2006 18:55:00*1.978*1.9783*1.9788*1.97695
03/27/2006 19:00:00*1.97815*1.97855*1.9787*1.9772
03/27/2006 19:05:00*1.9793*1.97965*1.98*1.97835
03/27/2006 19:10:00*1.9798*1.97985*1.9803*1.9792
03/27/2006 19:15:00*1.9802*1.97985*1.9803*1.97935
03/27/2006 19:20:00*1.97955*1.9784*1.97985*1.9777
03/27/2006 19:25:00*1.9785*1.97805*1.97855*1.97785
03/27/2006 19:30:00*1.97785*1.97875*1.979*1.97785
03/27/2006 19:35:00*1.979*1.9793*1.9795*1.97845
03/27/2006 19:40:00*1.97875*1.9806*1.98245*1.97875
03/27/2006 19:45:00*1.9793*1.98145*1.98445*1.9793
03/27/2006 19:50:00*1.98135*1.9806*1.9823*1.9801
03/27/2006 19:55:00*1.9806*1.98095*1.981*1.97875
03/27/2006 20:00:00*1.98085*1.9798*1.9813*1.97855
03/27/2006 20:05:00*1.9801*1.9805*1.9806*1.979
03/27/2006 20:10:00*1.98025*1.98*1.981*1.97815
03/27/2006 20:15:00*1.9801*1.98065*1.98065*1.9788
03/27/2006 20:20:00*1.98035*1.98125*1.98145*1.97965
03/27/2006 20:25:00*1.9813*1.9818*1.9826*1.98045
03/27/2006 20:30:00*1.98165*1.9808*1.9823*1.9808
03/27/2006 20:35:00*1.9812*1.97725*1.9812*1.97645
03/27/2006 20:40:00*1.97775*1.97795*1.9792*1.9764
03/27/2006 20:45:00*1.9779*1.97645*1.97835*1.97525
03/27/2006 20:50:00*1.9765*1.9756*1.9779*1.9749
03/27/2006 20:55:00*1.9752*1.97645*1.9772*1.9751
03/27/2006 21:00:00*1.97645*1.97855*1.979*1.9762
03/27/2006 21:05:00*1.9787*1.97755*1.9788*1.9772
03/27/2006 21:10:00*1.97725*1.97735*1.9778*1.9764
03/27/2006 21:15:00*1.9774*1.97675*1.9778*1.97655
03/27/2006 21:20:00*1.97655*1.97685*1.9774*1.97495
03/27/2006 21:25:00*1.9769*1.9771*1.9782*1.97625
03/27/2006 21:30:00*1.97725*1.97805*1.979*1.97645
03/27/2006 21:35:00*1.978*1.9788*1.979*1.97675
03/27/2006 21:40:00*1.97875*1.97895*1.9795*1.97855
03/27/2006 21:45:00*1.9783*1.97685*1.9796*1.97685
03/27/2006 21:50:00*1.97735*1.9791*1.9796*1.97685
03/27/2006 21:55:00*1.9792*1.97685*1.9792*1.97685
03/27/2006 22:00:00*1.97755*1.97805*1.9782*1.9767
03/27/2006 22:05:00*1.9782*1.97845*1.9787*1.97655
03/27/2006 22:10:00*1.97845*1.9784*1.9791*1.97805
03/27/2006 22:15:00*1.9778*1.97845*1.9787*1.9778
03/27/2006 22:20:00*1.97845*1.97935*1.9801*1.97815
03/27/2006 22:25:00*1.98*1.9784*1.98*1.9767
03/27/2006 22:30:00*1.9783*1.97595*1.9784*1.9751
03/27/2006 22:35:00*1.976*1.97245*1.976*1.9718
03/27/2006 22:40:00*1.97285*1.9713*1.97395*1.97005
03/27/2006 22:45:00*1.97125*1.96815*1.9715*1.96765
03/27/2006 22:50:00*1.96825*1.97035*1.9718*1.96655
03/27/2006 22:55:00*1.9699*1.96845*1.9712*1.96745
03/27/2006 23:00:00*1.96825*1.9697*1.9697*1.96805
03/27/2006 23:05:00*1.9694*1.9692*1.9702*1.9684
03/27/2006 23:10:00*1.96915*1.9663*1.9696*1.96455
03/27/2006 23:15:00*1.9662*1.9654*1.9668*1.9651
03/27/2006 23:20:00*1.96505*1.96415*1.9654*1.9623
03/27/2006 23:25:00*1.9639*1.96315*1.9644*1.96095
03/27/2006 23:30:00*1.96325*1.9651*1.9659*1.96315
03/27/2006 23:35:00*1.96475*1.96445*1.9657*1.96425
03/27/2006 23:40:00*1.96465*1.96505*1.9659*1.9641
03/27/2006 23:45:00*1.9651*1.96545*1.96585*1.9639
03/27/2006 23:50:00*1.96535*1.96525*1.96585*1.96455
03/27/2006 23:55:00*1.965*1.9652*1.9655*1.9639
03/28/2006 00:00:00*1.96525*1.96475*1.96545*1.9642
03/28/2006 00:05:00*1.9647*1.96705*1.96735*1.9647
03/28/2006 00:10:00*1.96715*1.96765*1.9688*1.9663
03/28/2006 00:15:00*1.9681*1.966*1.9681*1.9655
03/28/2006 00:20:00*1.96625*1.96535*1.96625*1.9647
03/28/2006 00:25:00*1.9643*1.96525*1.96625*1.9643
03/28/2006 00:30:00*1.96545*1.96535*1.9676*1.9649
03/28/2006 00:35:00*1.965*1.9654*1.9659*1.96445
03/28/2006 00:40:00*1.96475*1.9654*1.966*1.96475
03/28/2006 00:45:00*1.9662*1.9665*1.9667*1.96455
03/28/2006 00:50:00*1.9662*1.96695*1.9675*1.96605
03/28/2006 00:55:00*1.9671*1.96745*1.9686*1.96655
03/28/2006 01:00:00*1.9681*1.9661*1.9681*1.96605
03/28/2006 01:05:00*1.9662*1.9673*1.9673*1.9651
03/28/2006 01:10:00*1.96685*1.96615*1.968*1.96585
03/28/2006 01:15:00*1.9663*1.9674*1.96865*1.9655
03/28/2006 01:20:00*1.96755*1.967*1.9689*1.96655
03/28/2006 01:25:00*1.967*1.9649*1.96725*1.96475
03/28/2006 01:30:00*1.9648*1.96665*1.96785*1.9646
03/28/2006 01:35:00*1.9668*1.96575*1.96735*1.96545
03/28/2006 01:40:00*1.9659*1.96385*1.96605*1.96215
03/28/2006 01:45:00*1.964*1.9641*1.9656*1.96335
03/28/2006 01:50:00*1.96415*1.96495*1.96515*1.9641
03/28/2006 01:55:00*1.9646*1.9643*1.9657*1.96395
03/28/2006 02:00:00*1.9641*1.9649*1.9657*1.9641
03/28/2006 02:05:00*1.9652*1.96655*1.96675*1.9649
03/28/2006 02:10:00*1.96665*1.9664*1.96675*1.96565
03/28/2006 02:15:00*1.9657*1.9665*1.96705*1.9651
03/28/2006 02:20:00*1.96595*1.9656*1.9665*1.9651
03/28/2006 02:25:00*1.9661*1.9645*1.9661*1.9632
03/28/2006 02:30:00*1.96435*1.9654*1.9661*1.9632
03/28/2006 02:35:00*1.96515*1.9648*1.96565*1.9636
03/28/2006 02:40:00*1.96495*1.9651*1.96575*1.9636
03/28/2006 02:45:00*1.9651*1.9656*1.9656*1.964
03/28/2006 02:50:00*1.96525*1.96675*1.96755*1.9646
03/28/2006 02:55:00*1.9667*1.969*1.96915*1.965
03/28/2006 03:00:00*1.96865*1.9696*1.9696*1.9666
03/28/2006 03:05:00*1.9696*1.97225*1.9736*1.9693
03/28/2006 03:10:00*1.9724*1.9739*1.97425*1.97145
03/28/2006 03:15:00*1.974*1.9747*1.97525*1.9713
03/28/2006 03:20:00*1.97475*1.97365*1.97515*1.97195
03/28/2006 03:25:00*1.97325*1.97545*1.97555*1.9731
03/28/2006 03:30:00*1.9754*1.97535*1.97575*1.9736
03/28/2006 03:35:00*1.97545*1.97585*1.9762*1.9746
03/28/2006 03:40:00*1.9759*1.97555*1.9767*1.97455
03/28/2006 03:45:00*1.9756*1.9758*1.97635*1.97475
03/28/2006 03:50:00*1.976*1.9737*1.9763*1.9736
03/28/2006 03:55:00*1.9746*1.9749*1.97555*1.9737
03/28/2006 04:00:00*1.97535*1.97555*1.97635*1.97425
03/28/2006 04:05:00*1.9736*1.9753*1.9767*1.9736
03/28/2006 04:10:00*1.97475*1.9774*1.97765*1.97405
03/28/2006 04:15:00*1.9772*1.9773*1.9783*1.9747
03/28/2006 04:20:00*1.9775*1.9779*1.9783*1.97635
03/28/2006 04:25:00*1.9774*1.97725*1.97825*1.9768
03/28/2006 04:30:00*1.9773*1.97745*1.97785*1.977
03/28/2006 04:35:00*1.9775*1.97785*1.9783*1.97665
03/28/2006 04:40:00*1.97765*1.97865*1.9789*1.9758
03/28/2006 04:45:00*1.9791*1.97895*1.9806*1.9775
03/28/2006 04:50:00*1.97865*1.97765*1.9801*1.97745
03/28/2006 04:55:00*1.978*1.9779*1.97895*1.9759
03/28/2006 05:00:00*1.97795*1.9767*1.9784*1.9758
03/28/2006 05:05:00*1.9771*1.97665*1.9773*1.9758
03/28/2006 05:10:00*1.9763*1.97725*1.97785*1.9758
03/28/2006 05:15:00*1.9773*1.9758*1.9777*1.97525
03/28/2006 05:20:00*1.9761*1.9773*1.97765*1.9755
03/28/2006 05:25:00*1.9778*1.97725*1.978*1.9762
03/28/2006 05:30:00*1.9771*1.97785*1.97825*1.9768
03/28/2006 05:35:00*1.9776*1.97785*1.97845*1.977
03/28/2006 05:40:00*1.9776*1.9783*1.9788*1.9776
03/28/2006 05:45:00*1.9786*1.9784*1.97935*1.9778
03/28/2006 05:50:00*1.97875*1.97945*1.97995*1.97795
03/28/2006 05:55:00*1.9793*1.97955*1.9801*1.9786
03/28/2006 06:00:00*1.9794*1.97855*1.98*1.9779
03/28/2006 06:05:00*1.9787*1.9786*1.9791*1.9778
03/28/2006 06:10:00*1.979*1.97945*1.9797*1.97795
03/28/2006 06:15:00*1.9794*1.978*1.97955*1.9774
03/28/2006 06:20:00*1.97805*1.9775*1.97915*1.97695
03/28/2006 06:25:00*1.9779*1.97765*1.97875*1.9771
03/28/2006 06:30:00*1.9781*1.97635*1.97815*1.97485
03/28/2006 06:35:00*1.9763*1.97595*1.9778*1.97525
03/28/2006 06:40:00*1.9766*1.97585*1.9775*1.9754
03/28/2006 06:45:00*1.9756*1.9763*1.97675*1.975
03/28/2006 06:50:00*1.97585*1.9762*1.97765*1.9745
03/28/2006 06:55:00*1.9767*1.97715*1.9784*1.9758
03/28/2006 07:00:00*1.9767*1.9777*1.9786*1.9762
03/28/2006 07:05:00*1.9775*1.97925*1.9794*1.9768
03/28/2006 07:10:00*1.97895*1.97915*1.98015*1.97785
03/28/2006 07:15:00*1.9788*1.9793*1.9802*1.9786
03/28/2006 07:20:00*1.97945*1.97845*1.9803*1.9778
03/28/2006 07:25:00*1.9785*1.9777*1.9805*1.976
03/28/2006 07:30:00*1.97815*1.9781*1.9785*1.976
03/28/2006 07:35:00*1.9786*1.9779*1.97925*1.9772
03/28/2006 07:40:00*1.9773*1.9778*1.98025*1.9765
03/28/2006 07:45:00*1.9788*1.9769*1.9793*1.976
03/28/2006 07:50:00*1.97735*1.9759*1.9791*1.9756
03/28/2006 07:55:00*1.9757*1.9756*1.977*1.9749
03/28/2006 08:00:00*1.97595*1.9759*1.97665*1.9754
03/28/2006 08:05:00*1.9759*1.97765*1.97765*1.9754
03/28/2006 08:10:00*1.9773*1.9772*1.97945*1.9765
03/28/2006 08:15:00*1.9782*1.97955*1.9806*1.977
03/28/2006 08:20:00*1.97965*1.9807*1.9816*1.9778
03/28/2006 08:25:00*1.9811*1.9819*1.98325*1.9799
03/28/2006 08:30:00*1.9821*1.9831*1.98345*1.9803
03/28/2006 08:35:00*1.9833*1.9811*1.9841*1.9806
03/28/2006 08:40:00*1.98145*1.98245*1.98355*1.9809
03/28/2006 08:45:00*1.9823*1.98455*1.98505*1.9817
03/28/2006 08:50:00*1.9846*1.98615*1.98645*1.9822
03/28/2006 08:55:00*1.9855*1.9852*1.9868*1.9845
03/28/2006 09:00:00*1.98505*1.9877*1.9877*1.9843
03/28/2006 09:05:00*1.98795*1.989*1.9906*1.9847
03/28/2006 09:10:00*1.9889*1.989*1.99235*1.9876
03/28/2006 09:15:00*1.9921*1.99215*1.9938*1.9884
03/28/2006 09:20:00*1.9902*1.99315*1.994*1.9902
03/28/2006 09:25:00*1.9938*1.99235*1.994*1.99155
03/28/2006 09:30:00*1.99235*1.99235*1.9947*1.99235
03/28/2006 09:35:00*1.9925*1.9937*1.9946*1.99235
03/28/2006 09:40:00*1.99315*1.99325*1.9941*1.99085
03/28/2006 09:45:00*1.9936*1.99305*1.9937*1.992
03/28/2006 09:50:00*1.99285*1.99365*1.9941*1.9918
03/28/2006 09:55:00*1.9938*1.99345*1.99405*1.9923
03/28/2006 10:00:00*1.9933*1.99145*1.9938*1.9907
03/28/2006 10:05:00*1.99005*1.99085*1.99185*1.9895
03/28/2006 10:10:00*1.9914*1.9905*1.99215*1.9885
03/28/2006 10:15:00*1.9906*1.9908*1.99205*1.9897
03/28/2006 10:20:00*1.99095*1.99135*1.99335*1.9907
03/28/2006 10:25:00*1.991*1.99345*1.99405*1.9907
03/28/2006 10:30:00*1.99385*1.99225*1.99385*1.9912
03/28/2006 10:35:00*1.9922*1.99105*1.9936*1.9897
03/28/2006 10:40:00*1.99135*1.99135*1.9922*1.9899
03/28/2006 10:45:00*1.99135*1.9929*1.99315*1.99
03/28/2006 10:50:00*1.9927*1.99405*1.9943*1.9907
03/28/2006 10:55:00*1.994*1.99605*1.9967*1.9917
03/28/2006 11:00:00*1.99595*1.99825*1.9991*1.9915
03/28/2006 11:05:00*1.9979*1.99745*1.9983*1.9946
03/28/2006 11:10:00*1.99735*1.9974*1.9996*1.99695
03/28/2006 11:15:00*1.9977*1.99875*1.9991*1.9971
03/28/2006 11:20:00*1.99865*1.99885*1.9996*1.9979
03/28/2006 11:25:00*1.999*1.99815*1.9994*1.99755
03/28/2006 11:30:00*1.9983*1.99875*1.9993*1.99815
03/28/2006 11:35:00*1.9989*1.99955*2.0004*1.99825
03/28/2006 11:40:00*1.99935*1.9998*1.9999*1.99875
03/28/2006 11:45:00*1.99975*1.9999*2.0007*1.99925
03/28/2006 11:50:00*1.99965*1.99895*2.0006*1.99795
03/28/2006 11:55:00*1.99875*2.00045*2.0011*1.99825
03/28/2006 12:00:00*2.0009*2.00005*2.0012*1.99915
03/28/2006 12:05:00*2.0*1.99855*2.0002*1.99785
03/28/2006 12:10:00*1.99845*1.99725*1.9991*1.99645
03/28/2006 12:15:00*1.9968*1.99665*1.9978*1.99635
03/28/2006 12:20:00*1.9969*1.99615*1.9974*1.9957
03/28/2006 12:25:00*1.9968*1.99595*1.9968*1.99565
03/28/2006 12:30:00*1.99625*1.9956*1.9964*1.99515
03/28/2006 12:35:00*1.9954*1.9932*1.996*1.992
03/28/2006 12:40:00*1.99325*1.993*1.99365*1.9918
03/28/2006 12:45:00*1.9924*1.99155*1.9936*1.99135
03/28/2006 12:50:00*1.99175*1.99165*1.9923*1.99075
03/28/2006 12:55:00*1.9913*1.99255*1.99365*1.9913
03/28/2006 13:00:00*1.99275*1.99485*1.9953*1.9922
03/28/2006 13:05:00*1.995*1.9953*1.9961*1.9942
03/28/2006 13:10:00*1.9955*1.99635*1.99675*1.99515
03/28/2006 13:15:00*1.9962*1.99545*1.99635*1.99495
03/28/2006 13:20:00*1.99535*1.9943*1.996*1.9941
03/28/2006 13:25:00*1.99415*1.994*1.9951*1.99255
03/28/2006 13:30:00*1.99385*1.9945*1.99475*1.993
03/28/2006 13:35:00*1.9948*1.9944*1.996*1.9943
03/28/2006 13:40:00*1.99445*1.99415*1.995*1.99305
03/28/2006 13:45:00*1.9946*1.99495*1.9955*1.99335
03/28/2006 13:50:00*1.995*1.99495*1.9959*1.99485
03/28/2006 13:55:00*1.995*1.9927*1.99515*1.99165
03/28/2006 14:00:00*1.99265*1.99365*1.99365*1.99205
03/28/2006 14:05:00*1.9925*1.9935*1.9943*1.99215
03/28/2006 14:10:00*1.99305*1.99315*1.9936*1.99235
03/28/2006 14:15:00*1.9934*1.99595*1.99595*1.9919
03/28/2006 14:20:00*1.9958*1.9946*1.99615*1.9925
03/28/2006 14:25:00*1.9948*1.9944*1.99565*1.99015
03/28/2006 14:30:00*1.99445*1.9915*1.9959*1.99135
03/28/2006 14:35:00*1.99195*1.991*1.9954*1.986
03/28/2006 14:40:00*1.99115*1.9939*1.9954*1.9908
03/28/2006 14:45:00*1.994*1.992*1.99445*1.99145
03/28/2006 14:50:00*1.99215*1.99195*1.99465*1.99135
03/28/2006 14:55:00*1.992*1.9923*1.99295*1.9908
03/28/2006 15:00:00*1.99315*1.9961*1.99615*1.9911
03/28/2006 15:05:00*1.99565*1.9948*1.99675*1.9939
03/28/2006 15:10:00*1.99445*1.99345*1.99535*1.99345
03/28/2006 15:15:00*1.99365*1.9944*1.99625*1.99265
03/28/2006 15:20:00*1.99435*1.9944*1.99515*1.99335
03/28/2006 15:25:00*1.9946*1.99465*1.99565*1.99435
03/28/2006 15:30:00*1.9946*1.99385*1.99485*1.9933
03/28/2006 15:35:00*1.9944*1.98955*1.9944*1.9885
03/28/2006 15:40:00*1.9896*1.98905*1.98985*1.988
03/28/2006 15:45:00*1.9892*1.98995*1.9908*1.987
03/28/2006 15:50:00*1.9896*1.98955*1.99035*1.9888
03/28/2006 15:55:00*1.9895*1.989*1.98985*1.9885
03/28/2006 16:00:00*1.98885*1.98935*1.98945*1.9886
03/28/2006 16:05:00*1.9895*1.99035*1.9905*1.98875
03/28/2006 16:10:00*1.99045*1.99055*1.99165*1.99
03/28/2006 16:15:00*1.99025*1.99055*1.991*1.9898
03/28/2006 16:20:00*1.9906*1.99005*1.99075*1.98975
03/28/2006 16:25:00*1.9901*1.9903*1.9906*1.9895
03/28/2006 16:30:00*1.9906*1.9901*1.9906*1.98955
03/28/2006 16:35:00*1.99*1.9878*1.99035*1.98775
03/28/2006 16:40:00*1.98795*1.98725*1.9882*1.98665
03/28/2006 16:45:00*1.9875*1.98715*1.9877*1.98695
03/28/2006 16:50:00*1.98735*1.9873*1.9877*1.9863
03/28/2006 16:55:00*1.9875*1.987*1.98785*1.98585
03/28/2006 17:00:00*1.98675*1.98795*1.9888*1.9865
