03/26/2006 14:05:00*1.97805*1.97805*1.9785*1.97805
03/26/2006 14:10:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:15:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:20:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:25:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:30:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:35:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:40:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:45:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:50:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 14:55:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 15:00:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 15:05:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 15:10:00*1.97805*1.97805*1.97805*1.97805
03/26/2006 15:15:00*1.97835*1.97835*1.97835*1.97805
03/26/2006 15:20:00*1.97835*1.97835*1.97835*1.97835
03/26/2006 15:25:00*1.97835*1.97835*1.97835*1.97835
03/26/2006 15:30:00*1.97835*1.97835*1.97835*1.97835
03/26/2006 15:35:00*1.97835*1.97835*1.97835*1.97835
03/26/2006 15:40:00*1.97835*1.97835*1.97835*1.97835
03/26/2006 15:45:00*1.97835*1.97835*1.97835*1.97835
03/26/2006 15:50:00*1.97835*1.97835*1.97835*1.97835
03/26/2006 15:55:00*1.9711*1.9711*1.97835*1.9711
03/26/2006 16:00:00*1.9711*1.9711*1.9711*1.9711
03/26/2006 16:05:00*1.9711*1.9706*1.9711*1.9705
03/26/2006 16:10:00*1.9706*1.9706*1.9706*1.9706
03/26/2006 16:15:00*1.9709*1.9709*1.9713*1.9706
03/26/2006 16:20:00*1.9711*1.97085*1.9713*1.97085
03/26/2006 16:25:00*1.97095*1.97105*1.97105*1.97085
03/26/2006 16:30:00*1.97085*1.97085*1.9711*1.97085
03/26/2006 16:35:00*1.9711*1.9713*1.9713*1.97085
03/26/2006 16:40:00*1.9709*1.97255*1.9729*1.9706
03/26/2006 16:45:00*1.9729*1.97185*1.9732*1.97185
03/26/2006 16:50:00*1.97225*1.97305*1.97615*1.97185
03/26/2006 16:55:00*1.97275*1.97275*1.97305*1.97215
03/26/2006 17:00:00*1.97275*1.97175*1.9734*1.97155
