03/23/2006 17:05:00*1.9195*1.91835*1.9195*1.918
03/23/2006 17:10:00*1.9182*1.91865*1.91885*1.91755
03/23/2006 17:15:00*1.9187*1.9165*1.9188*1.91575
03/23/2006 17:20:00*1.91675*1.91585*1.91715*1.9156
03/23/2006 17:25:00*1.9164*1.91575*1.91655*1.9136
03/23/2006 17:30:00*1.91545*1.91485*1.9159*1.91405
03/23/2006 17:35:00*1.9143*1.917*1.91835*1.9143
03/23/2006 17:40:00*1.91695*1.9179*1.91835*1.91645
03/23/2006 17:45:00*1.9181*1.9165*1.9199*1.9159
03/23/2006 17:50:00*1.91605*1.9349*1.93625*1.91605
03/23/2006 17:55:00*1.93505*1.9328*1.9354*1.93115
03/23/2006 18:00:00*1.93275*1.9395*1.9422*1.93255
03/23/2006 18:05:00*1.93945*1.9417*1.94175*1.93785
03/23/2006 18:10:00*1.94145*1.94055*1.94185*1.93925
03/23/2006 18:15:00*1.9406*1.939*1.941*1.93875
03/23/2006 18:20:00*1.93875*1.9398*1.94145*1.93835
03/23/2006 18:25:00*1.9389*1.93985*1.94095*1.9389
03/23/2006 18:30:00*1.93995*1.9437*1.94615*1.93985
03/23/2006 18:35:00*1.9436*1.94545*1.9464*1.9415
03/23/2006 18:40:00*1.94545*1.9418*1.94545*1.94175
03/23/2006 18:45:00*1.9421*1.94195*1.94415*1.9415
03/23/2006 18:50:00*1.94165*1.9418*1.9423*1.94095
03/23/2006 18:55:00*1.9417*1.94165*1.9434*1.9414
03/23/2006 19:00:00*1.9418*1.9422*1.9431*1.94165
03/23/2006 19:05:00*1.9422*1.9467*1.9467*1.94135
03/23/2006 19:10:00*1.9455*1.94895*1.94975*1.94505
03/23/2006 19:15:00*1.9489*1.9478*1.9497*1.9447
03/23/2006 19:20:00*1.94735*1.947*1.9486*1.9462
03/23/2006 19:25:00*1.9469*1.9469*1.948*1.9455
03/23/2006 19:30:00*1.9466*1.9463*1.9472*1.94435
03/23/2006 19:35:00*1.9459*1.95025*1.95125*1.9459
03/23/2006 19:40:00*1.94995*1.9499*1.9507*1.9491
03/23/2006 19:45:00*1.95025*1.9464*1.9504*1.9464
03/23/2006 19:50:00*1.94655*1.94485*1.947*1.94405
03/23/2006 19:55:00*1.9451*1.94325*1.9451*1.94165
03/23/2006 20:00:00*1.94365*1.9448*1.94585*1.94315
03/23/2006 20:05:00*1.9442*1.9448*1.9453*1.9442
03/23/2006 20:10:00*1.9452*1.9478*1.949*1.9448
03/23/2006 20:15:00*1.9478*1.9466*1.9485*1.9455
03/23/2006 20:20:00*1.94655*1.9442*1.9471*1.9442
03/23/2006 20:25:00*1.9445*1.94405*1.9455*1.94345
03/23/2006 20:30:00*1.94395*1.942*1.9441*1.94155
03/23/2006 20:35:00*1.9428*1.9415*1.9428*1.94045
03/23/2006 20:40:00*1.94155*1.9429*1.9429*1.9404
03/23/2006 20:45:00*1.9427*1.94345*1.9441*1.9418
03/23/2006 20:50:00*1.94325*1.9441*1.9445*1.94325
03/23/2006 20:55:00*1.9447*1.9441*1.9447*1.9428
03/23/2006 21:00:00*1.94375*1.94525*1.9455*1.94345
03/23/2006 21:05:00*1.9448*1.94505*1.94565*1.9448
03/23/2006 21:10:00*1.94505*1.9456*1.9457*1.94505
03/23/2006 21:15:00*1.945*1.94515*1.94575*1.945
03/23/2006 21:20:00*1.94535*1.94525*1.9461*1.9449
03/23/2006 21:25:00*1.9459*1.94485*1.94595*1.94425
03/23/2006 21:30:00*1.94505*1.9455*1.9456*1.94485
03/23/2006 21:35:00*1.946*1.94595*1.9464*1.94515
03/23/2006 21:40:00*1.94575*1.9458*1.9463*1.94545
03/23/2006 21:45:00*1.9459*1.94675*1.94675*1.9451
03/23/2006 21:50:00*1.9467*1.94635*1.9469*1.9459
03/23/2006 21:55:00*1.9466*1.94665*1.94695*1.94615
03/23/2006 22:00:00*1.94665*1.94665*1.9471*1.94625
03/23/2006 22:05:00*1.94645*1.9448*1.94665*1.94475
03/23/2006 22:10:00*1.94495*1.94555*1.9461*1.9448
03/23/2006 22:15:00*1.94545*1.94515*1.94645*1.94465
03/23/2006 22:20:00*1.94535*1.94495*1.9463*1.9441
03/23/2006 22:25:00*1.9444*1.94425*1.9458*1.94405
03/23/2006 22:30:00*1.9445*1.94425*1.9456*1.9431
03/23/2006 22:35:00*1.9447*1.94465*1.9452*1.94395
03/23/2006 22:40:00*1.94435*1.9448*1.9455*1.94435
03/23/2006 22:45:00*1.9442*1.945*1.9456*1.94415
03/23/2006 22:50:00*1.94475*1.9443*1.9455*1.9423
03/23/2006 22:55:00*1.9435*1.9431*1.9445*1.9425
03/23/2006 23:00:00*1.94245*1.94275*1.9431*1.94175
03/23/2006 23:05:00*1.9429*1.94335*1.9437*1.94205
03/23/2006 23:10:00*1.94325*1.9442*1.9456*1.94325
03/23/2006 23:15:00*1.9433*1.94385*1.9445*1.9425
03/23/2006 23:20:00*1.94375*1.94385*1.9442*1.9429
03/23/2006 23:25:00*1.94355*1.94415*1.94515*1.94345
03/23/2006 23:30:00*1.9444*1.94455*1.9452*1.9435
03/23/2006 23:35:00*1.9444*1.94385*1.945*1.94385
03/23/2006 23:40:00*1.9444*1.94455*1.945*1.9437
03/23/2006 23:45:00*1.9446*1.94425*1.9453*1.9437
03/23/2006 23:50:00*1.94415*1.94405*1.945*1.9434
03/23/2006 23:55:00*1.9441*1.94395*1.9446*1.9431
03/24/2006 00:00:00*1.94425*1.94475*1.94565*1.9437
03/24/2006 00:05:00*1.9453*1.94505*1.9455*1.94425
03/24/2006 00:10:00*1.9452*1.9439*1.9455*1.94325
03/24/2006 00:15:00*1.944*1.94375*1.9444*1.94325
03/24/2006 00:20:00*1.9437*1.94455*1.9452*1.94355
03/24/2006 00:25:00*1.9446*1.94405*1.9448*1.94345
03/24/2006 00:30:00*1.94435*1.9442*1.94465*1.9436
03/24/2006 00:35:00*1.94415*1.94495*1.9451*1.9437
03/24/2006 00:40:00*1.9451*1.9459*1.9464*1.94495
03/24/2006 00:45:00*1.9456*1.9471*1.9477*1.94545
03/24/2006 00:50:00*1.9469*1.94725*1.9477*1.94655
03/24/2006 00:55:00*1.947*1.94735*1.94785*1.947
03/24/2006 01:00:00*1.94725*1.94665*1.9485*1.94515
03/24/2006 01:05:00*1.9465*1.94445*1.94705*1.94425
03/24/2006 01:10:00*1.94455*1.94395*1.94565*1.9431
03/24/2006 01:15:00*1.944*1.94315*1.94435*1.9428
03/24/2006 01:20:00*1.9428*1.9437*1.94405*1.9425
03/24/2006 01:25:00*1.9422*1.94375*1.94445*1.9422
03/24/2006 01:30:00*1.94365*1.94315*1.94425*1.94295
03/24/2006 01:35:00*1.9426*1.94235*1.9441*1.9415
03/24/2006 01:40:00*1.9422*1.9417*1.9426*1.941
03/24/2006 01:45:00*1.942*1.94185*1.942*1.9409
03/24/2006 01:50:00*1.94145*1.94175*1.94225*1.9408
03/24/2006 01:55:00*1.9413*1.9422*1.9433*1.9413
03/24/2006 02:00:00*1.9425*1.94295*1.9436*1.9417
03/24/2006 02:05:00*1.9419*1.9423*1.94395*1.9412
03/24/2006 02:10:00*1.9425*1.943*1.9434*1.9419
03/24/2006 02:15:00*1.9433*1.9485*1.95105*1.9427
03/24/2006 02:20:00*1.9483*1.951*1.95215*1.9483
03/24/2006 02:25:00*1.9512*1.95025*1.95175*1.9499
03/24/2006 02:30:00*1.95015*1.9495*1.9503*1.94685
03/24/2006 02:35:00*1.9495*1.951*1.951*1.949
03/24/2006 02:40:00*1.95095*1.952*1.95345*1.9507
03/24/2006 02:45:00*1.9517*1.95235*1.9539*1.9502
03/24/2006 02:50:00*1.9528*1.95135*1.9531*1.95105
03/24/2006 02:55:00*1.9513*1.9533*1.9534*1.95085
03/24/2006 03:00:00*1.95355*1.95325*1.955*1.9531
03/24/2006 03:05:00*1.9534*1.95535*1.9556*1.95235
03/24/2006 03:10:00*1.9555*1.96145*1.96335*1.954
03/24/2006 03:15:00*1.9612*1.96135*1.96265*1.9587
03/24/2006 03:20:00*1.96195*1.9614*1.96255*1.9596
03/24/2006 03:25:00*1.9617*1.95885*1.96225*1.958
03/24/2006 03:30:00*1.9592*1.95745*1.9607*1.9567
03/24/2006 03:35:00*1.9572*1.957*1.959*1.95655
03/24/2006 03:40:00*1.95685*1.9565*1.9576*1.9555
03/24/2006 03:45:00*1.9565*1.9545*1.95695*1.9545
03/24/2006 03:50:00*1.95465*1.9554*1.9559*1.95325
03/24/2006 03:55:00*1.9554*1.957*1.957*1.9548
03/24/2006 04:00:00*1.95665*1.9572*1.9576*1.9556
03/24/2006 04:05:00*1.9567*1.95505*1.9576*1.95315
03/24/2006 04:10:00*1.9552*1.95475*1.9569*1.95405
03/24/2006 04:15:00*1.9547*1.95365*1.9558*1.9531
03/24/2006 04:20:00*1.9534*1.9536*1.9549*1.953
03/24/2006 04:25:00*1.9536*1.953*1.95455*1.95215
03/24/2006 04:30:00*1.95315*1.9536*1.9543*1.9528
03/24/2006 04:35:00*1.9536*1.95375*1.95405*1.9526
03/24/2006 04:40:00*1.9539*1.95405*1.9542*1.95235
03/24/2006 04:45:00*1.9539*1.9549*1.9553*1.95315
03/24/2006 04:50:00*1.95505*1.954*1.95525*1.9529
03/24/2006 04:55:00*1.9551*1.95455*1.9551*1.9537
03/24/2006 05:00:00*1.95535*1.95615*1.95665*1.9541
03/24/2006 05:05:00*1.9564*1.95735*1.95795*1.9557
03/24/2006 05:10:00*1.95805*1.95885*1.95905*1.9564
03/24/2006 05:15:00*1.9576*1.9597*1.96165*1.956
03/24/2006 05:20:00*1.96*1.9585*1.961*1.95755
03/24/2006 05:25:00*1.9589*1.95885*1.9605*1.9572
03/24/2006 05:30:00*1.95885*1.95795*1.959*1.9577
03/24/2006 05:35:00*1.9576*1.9581*1.959*1.956
03/24/2006 05:40:00*1.95835*1.95745*1.95855*1.956
03/24/2006 05:45:00*1.9577*1.9579*1.95925*1.9566
03/24/2006 05:50:00*1.9582*1.9585*1.9597*1.9568
03/24/2006 05:55:00*1.9586*1.95935*1.95985*1.9577
03/24/2006 06:00:00*1.9575*1.96*1.96065*1.9575
03/24/2006 06:05:00*1.96025*1.9616*1.96245*1.9582
03/24/2006 06:10:00*1.9621*1.96195*1.96245*1.9593
03/24/2006 06:15:00*1.9617*1.96315*1.96355*1.96
03/24/2006 06:20:00*1.9621*1.9622*1.96345*1.9609
03/24/2006 06:25:00*1.9625*1.96565*1.9663*1.9617
03/24/2006 06:30:00*1.9654*1.96555*1.96565*1.9624
03/24/2006 06:35:00*1.9652*1.96125*1.9662*1.9604
03/24/2006 06:40:00*1.9611*1.964*1.9643*1.9596
03/24/2006 06:45:00*1.9637*1.96225*1.96435*1.962
03/24/2006 06:50:00*1.9622*1.9624*1.96335*1.96195
03/24/2006 06:55:00*1.96275*1.9609*1.9635*1.9595
03/24/2006 07:00:00*1.96065*1.95985*1.9625*1.9596
03/24/2006 07:05:00*1.9599*1.96045*1.9608*1.9588
03/24/2006 07:10:00*1.9599*1.961*1.96235*1.9597
03/24/2006 07:15:00*1.962*1.962*1.963*1.9602
03/24/2006 07:20:00*1.9624*1.96095*1.963*1.9606
03/24/2006 07:25:00*1.9606*1.95985*1.9627*1.95945
03/24/2006 07:30:00*1.9604*1.95785*1.96185*1.9577
03/24/2006 07:35:00*1.95825*1.9571*1.9613*1.95625
03/24/2006 07:40:00*1.9573*1.9567*1.9597*1.9563
03/24/2006 07:45:00*1.957*1.9567*1.9576*1.95555
03/24/2006 07:50:00*1.9561*1.9563*1.95745*1.9551
03/24/2006 07:55:00*1.9569*1.9558*1.95725*1.9551
03/24/2006 08:00:00*1.95645*1.9561*1.95745*1.9556
03/24/2006 08:05:00*1.95715*1.95625*1.95745*1.9555
03/24/2006 08:10:00*1.95615*1.9561*1.95735*1.9553
03/24/2006 08:15:00*1.9565*1.95665*1.95755*1.9555
03/24/2006 08:20:00*1.9563*1.9556*1.9571*1.9543
03/24/2006 08:25:00*1.9545*1.9561*1.95695*1.9545
03/24/2006 08:30:00*1.95645*1.9555*1.9568*1.9552
03/24/2006 08:35:00*1.9556*1.95615*1.95775*1.955
03/24/2006 08:40:00*1.9558*1.95665*1.95695*1.9555
03/24/2006 08:45:00*1.9564*1.9565*1.9575*1.9547
03/24/2006 08:50:00*1.9573*1.95705*1.95885*1.9554
03/24/2006 08:55:00*1.958*1.9566*1.9588*1.9555
03/24/2006 09:00:00*1.95615*1.95695*1.9583*1.9548
03/24/2006 09:05:00*1.9568*1.95645*1.958*1.9556
03/24/2006 09:10:00*1.95635*1.95565*1.9573*1.9544
03/24/2006 09:15:00*1.9546*1.9564*1.95675*1.9539
03/24/2006 09:20:00*1.9563*1.95905*1.95915*1.9548
03/24/2006 09:25:00*1.95925*1.96035*1.96065*1.9564
03/24/2006 09:30:00*1.9608*1.9624*1.96385*1.9579
03/24/2006 09:35:00*1.9624*1.96295*1.9645*1.9608
03/24/2006 09:40:00*1.96305*1.9624*1.9637*1.96145
03/24/2006 09:45:00*1.96255*1.9637*1.9645*1.96225
03/24/2006 09:50:00*1.96365*1.9639*1.96415*1.9626
03/24/2006 09:55:00*1.964*1.96305*1.9651*1.9624
03/24/2006 10:00:00*1.9632*1.96145*1.9635*1.9609
03/24/2006 10:05:00*1.9613*1.96265*1.96505*1.9609
03/24/2006 10:10:00*1.9624*1.9649*1.9649*1.9613
03/24/2006 10:15:00*1.96475*1.9636*1.9654*1.96175
03/24/2006 10:20:00*1.96345*1.96305*1.9651*1.96225
03/24/2006 10:25:00*1.9632*1.96515*1.9654*1.96195
03/24/2006 10:30:00*1.96495*1.96125*1.9654*1.96115
03/24/2006 10:35:00*1.9614*1.9611*1.9632*1.9607
03/24/2006 10:40:00*1.9614*1.9614*1.96295*1.9607
03/24/2006 10:45:00*1.9615*1.9616*1.9634*1.9604
03/24/2006 10:50:00*1.9614*1.9619*1.9625*1.96015
03/24/2006 10:55:00*1.962*1.96035*1.96305*1.95985
03/24/2006 11:00:00*1.96*1.96205*1.96225*1.95905
03/24/2006 11:05:00*1.9622*1.9624*1.9637*1.9606
03/24/2006 11:10:00*1.9625*1.96195*1.9642*1.96175
03/24/2006 11:15:00*1.9614*1.96225*1.9632*1.9612
03/24/2006 11:20:00*1.96215*1.9648*1.9648*1.9611
03/24/2006 11:25:00*1.9644*1.96425*1.96505*1.9615
03/24/2006 11:30:00*1.9637*1.9636*1.96495*1.96135
03/24/2006 11:35:00*1.9642*1.9635*1.9645*1.9619
03/24/2006 11:40:00*1.96405*1.96515*1.9653*1.963
03/24/2006 11:45:00*1.965*1.9631*1.96545*1.9621
03/24/2006 11:50:00*1.96335*1.9629*1.96515*1.9622
03/24/2006 11:55:00*1.9627*1.96345*1.9643*1.96215
03/24/2006 12:00:00*1.9634*1.96665*1.96665*1.96275
03/24/2006 12:05:00*1.9669*1.96535*1.9669*1.96425
03/24/2006 12:10:00*1.9654*1.9659*1.9672*1.96485
03/24/2006 12:15:00*1.9658*1.96605*1.9679*1.96405
03/24/2006 12:20:00*1.9663*1.96675*1.9677*1.96515
03/24/2006 12:25:00*1.9667*1.96585*1.96705*1.9653
03/24/2006 12:30:00*1.96615*1.9661*1.96625*1.9647
03/24/2006 12:35:00*1.9654*1.9654*1.9663*1.9643
03/24/2006 12:40:00*1.96545*1.96645*1.9671*1.96535
03/24/2006 12:45:00*1.9671*1.96605*1.9671*1.96565
03/24/2006 12:50:00*1.96585*1.9655*1.96645*1.9651
03/24/2006 12:55:00*1.9654*1.96665*1.9671*1.96455
03/24/2006 13:00:00*1.96665*1.96665*1.9669*1.966
03/24/2006 13:05:00*1.9666*1.96715*1.9676*1.9664
03/24/2006 13:10:00*1.96675*1.96715*1.96765*1.96645
03/24/2006 13:15:00*1.96715*1.9676*1.9677*1.9671
03/24/2006 13:20:00*1.96745*1.96805*1.9692*1.96715
03/24/2006 13:25:00*1.9684*1.9718*1.9718*1.96755
03/24/2006 13:30:00*1.9716*1.97145*1.9724*1.97035
03/24/2006 13:35:00*1.97155*1.97235*1.9729*1.97085
03/24/2006 13:40:00*1.9724*1.97585*1.9774*1.9721
03/24/2006 13:45:00*1.97575*1.97595*1.97925*1.97375
03/24/2006 13:50:00*1.9761*1.97605*1.9767*1.975
03/24/2006 13:55:00*1.9761*1.97595*1.9766*1.9751
03/24/2006 14:00:00*1.97635*1.9767*1.9767*1.9756
03/24/2006 14:05:00*1.97645*1.97625*1.97705*1.9759
03/24/2006 14:10:00*1.97635*1.9768*1.97725*1.97625
03/24/2006 14:15:00*1.9766*1.97615*1.9769*1.9754
03/24/2006 14:20:00*1.9758*1.97555*1.97615*1.97475
03/24/2006 14:25:00*1.9762*1.97465*1.9762*1.97415
03/24/2006 14:30:00*1.9747*1.975*1.97535*1.97425
03/24/2006 14:35:00*1.9751*1.97555*1.9759*1.9746
03/24/2006 14:40:00*1.9755*1.97635*1.97665*1.97425
03/24/2006 14:45:00*1.9763*1.9761*1.97725*1.9754
03/24/2006 14:50:00*1.9763*1.97475*1.97635*1.9743
03/24/2006 14:55:00*1.9749*1.97445*1.9752*1.97415
03/24/2006 15:00:00*1.974*1.9777*1.9781*1.97375
03/24/2006 15:05:00*1.9776*1.97715*1.97835*1.97575
03/24/2006 15:10:00*1.97705*1.97765*1.9779*1.97705
03/24/2006 15:15:00*1.9772*1.97785*1.9782*1.97685
03/24/2006 15:20:00*1.97735*1.97605*1.97785*1.97605
03/24/2006 15:25:00*1.9763*1.97685*1.97735*1.97585
03/24/2006 15:30:00*1.97675*1.97685*1.97725*1.97655
03/24/2006 15:35:00*1.9775*1.9776*1.9777*1.97655
03/24/2006 15:40:00*1.97715*1.9763*1.9777*1.97575
03/24/2006 15:45:00*1.9759*1.97605*1.9766*1.97585
03/24/2006 15:50:00*1.97625*1.97605*1.9766*1.97575
03/24/2006 15:55:00*1.9762*1.97615*1.9766*1.97605
03/24/2006 16:00:00*1.97625*1.9761*1.9766*1.9754
03/24/2006 16:05:00*1.9751*1.976*1.97645*1.9751
03/24/2006 16:10:00*1.97605*1.9763*1.9766*1.975
03/24/2006 16:15:00*1.9766*1.9764*1.9771*1.97585
03/24/2006 16:20:00*1.9766*1.9761*1.9768*1.9758
03/24/2006 16:25:00*1.9763*1.97625*1.9766*1.97575
03/24/2006 16:30:00*1.9768*1.97705*1.9771*1.97625
03/24/2006 16:35:00*1.97675*1.97685*1.9772*1.9765
03/24/2006 16:40:00*1.9771*1.97815*1.9787*1.97685
03/24/2006 16:45:00*1.9779*1.97855*1.9789*1.97785
03/24/2006 16:50:00*1.9787*1.98*1.98*1.97815
03/24/2006 16:55:00*1.9791*1.9782*1.981*1.97735
03/24/2006 17:00:00*1.97835*1.9785*1.979*1.9774
