03/22/2006 17:05:00*1.931*1.92945*1.93145*1.92895
03/22/2006 17:10:00*1.9301*1.9303*1.931*1.92945
03/22/2006 17:15:00*1.9304*1.93005*1.9307*1.92955
03/22/2006 17:20:00*1.93005*1.9298*1.9306*1.92775
03/22/2006 17:25:00*1.9299*1.92815*1.9304*1.92585
03/22/2006 17:30:00*1.92815*1.92875*1.9301*1.92665
03/22/2006 17:35:00*1.92865*1.9302*1.9302*1.92865
03/22/2006 17:40:00*1.92945*1.9305*1.9305*1.92875
03/22/2006 17:45:00*1.9305*1.93175*1.9329*1.92805
03/22/2006 17:50:00*1.93185*1.92815*1.93285*1.9247
03/22/2006 17:55:00*1.9282*1.9302*1.9316*1.92785
03/22/2006 18:00:00*1.92975*1.93195*1.93195*1.92975
03/22/2006 18:05:00*1.93235*1.93245*1.9332*1.9315
03/22/2006 18:10:00*1.9321*1.9318*1.933*1.9315
03/22/2006 18:15:00*1.9316*1.9311*1.93265*1.931
03/22/2006 18:20:00*1.93125*1.93065*1.93145*1.92975
03/22/2006 18:25:00*1.9314*1.93035*1.93155*1.9299
03/22/2006 18:30:00*1.93035*1.9282*1.9307*1.9268
03/22/2006 18:35:00*1.9276*1.92345*1.9282*1.9225
03/22/2006 18:40:00*1.9235*1.92325*1.92645*1.9209
03/22/2006 18:45:00*1.9235*1.9219*1.9236*1.92145
03/22/2006 18:50:00*1.9222*1.92085*1.9222*1.92015
03/22/2006 18:55:00*1.9212*1.9218*1.9221*1.92085
03/22/2006 19:00:00*1.92165*1.92185*1.9223*1.92125
03/22/2006 19:05:00*1.92205*1.9207*1.9223*1.9206
03/22/2006 19:10:00*1.9209*1.9198*1.92125*1.9192
03/22/2006 19:15:00*1.9194*1.91965*1.9201*1.9184
03/22/2006 19:20:00*1.91935*1.9195*1.92045*1.9186
03/22/2006 19:25:00*1.9194*1.92215*1.92215*1.91925
03/22/2006 19:30:00*1.9218*1.9262*1.92645*1.9218
03/22/2006 19:35:00*1.9265*1.92535*1.92725*1.9242
03/22/2006 19:40:00*1.9251*1.9274*1.92765*1.92475
03/22/2006 19:45:00*1.9269*1.9279*1.92795*1.9269
03/22/2006 19:50:00*1.92765*1.9276*1.929*1.92735
03/22/2006 19:55:00*1.9282*1.92785*1.92945*1.92725
03/22/2006 20:00:00*1.9274*1.9285*1.9294*1.92635
03/22/2006 20:05:00*1.92845*1.92935*1.92935*1.9275
03/22/2006 20:10:00*1.92945*1.92795*1.92945*1.9275
03/22/2006 20:15:00*1.9283*1.9315*1.93165*1.9278
03/22/2006 20:20:00*1.93145*1.9314*1.93405*1.931
03/22/2006 20:25:00*1.9315*1.9291*1.93215*1.9287
03/22/2006 20:30:00*1.9292*1.92955*1.92975*1.9286
03/22/2006 20:35:00*1.9296*1.929*1.93125*1.92855
03/22/2006 20:40:00*1.92955*1.9255*1.92985*1.9252
03/22/2006 20:45:00*1.9261*1.92785*1.92925*1.9255
03/22/2006 20:50:00*1.9281*1.9277*1.92875*1.9273
03/22/2006 20:55:00*1.9279*1.9275*1.92845*1.9266
03/22/2006 21:00:00*1.92765*1.92825*1.92875*1.9269
03/22/2006 21:05:00*1.9283*1.92795*1.929*1.9275
03/22/2006 21:10:00*1.92785*1.9283*1.9287*1.9267
03/22/2006 21:15:00*1.9286*1.92785*1.9287*1.9275
03/22/2006 21:20:00*1.92765*1.92765*1.9281*1.9272
03/22/2006 21:25:00*1.9273*1.92725*1.92815*1.9267
03/22/2006 21:30:00*1.92725*1.92735*1.92785*1.9269
03/22/2006 21:35:00*1.9272*1.9269*1.9277*1.9269
03/22/2006 21:40:00*1.9272*1.92755*1.92755*1.9267
03/22/2006 21:45:00*1.9277*1.92755*1.9277*1.927
03/22/2006 21:50:00*1.92755*1.92795*1.929*1.9272
03/22/2006 21:55:00*1.9281*1.92785*1.9289*1.92735
03/22/2006 22:00:00*1.92785*1.9281*1.92855*1.92725
03/22/2006 22:05:00*1.9286*1.928*1.9288*1.9278
03/22/2006 22:10:00*1.92815*1.92785*1.92845*1.9275
03/22/2006 22:15:00*1.9276*1.92745*1.9279*1.927
03/22/2006 22:20:00*1.92765*1.92785*1.9284*1.92745
03/22/2006 22:25:00*1.9281*1.92725*1.9281*1.92705
03/22/2006 22:30:00*1.92685*1.9266*1.9275*1.9264
03/22/2006 22:35:00*1.9267*1.92795*1.92905*1.92655
03/22/2006 22:40:00*1.92815*1.92765*1.92855*1.9275
03/22/2006 22:45:00*1.9279*1.928*1.9286*1.927
03/22/2006 22:50:00*1.9276*1.92795*1.92885*1.9273
03/22/2006 22:55:00*1.9283*1.92855*1.9292*1.9275
03/22/2006 23:00:00*1.9286*1.9295*1.9296*1.9281
03/22/2006 23:05:00*1.9297*1.92995*1.9308*1.9283
03/22/2006 23:10:00*1.92985*1.93035*1.9311*1.9298
03/22/2006 23:15:00*1.9306*1.93025*1.93075*1.9293
03/22/2006 23:20:00*1.92995*1.9301*1.93065*1.9293
03/22/2006 23:25:00*1.9306*1.9295*1.9307*1.9293
03/22/2006 23:30:00*1.9293*1.9293*1.9298*1.9287
03/22/2006 23:35:00*1.92955*1.9298*1.9298*1.9293
03/22/2006 23:40:00*1.9295*1.9293*1.9298*1.92885
03/22/2006 23:45:00*1.9293*1.9289*1.9296*1.92825
03/22/2006 23:50:00*1.9284*1.92835*1.9289*1.92785
03/22/2006 23:55:00*1.9283*1.9281*1.92865*1.92795
03/23/2006 00:00:00*1.9283*1.9286*1.9295*1.9278
03/23/2006 00:05:00*1.929*1.92945*1.92955*1.9284
03/23/2006 00:10:00*1.92945*1.93015*1.9304*1.929
03/23/2006 00:15:00*1.9301*1.92825*1.93055*1.92815
03/23/2006 00:20:00*1.92805*1.9282*1.9288*1.9277
03/23/2006 00:25:00*1.9284*1.92705*1.9286*1.9258
03/23/2006 00:30:00*1.9269*1.92735*1.92785*1.9266
03/23/2006 00:35:00*1.927*1.92665*1.92735*1.9264
03/23/2006 00:40:00*1.92665*1.92705*1.92815*1.92565
03/23/2006 00:45:00*1.9274*1.9273*1.92795*1.9266
03/23/2006 00:50:00*1.9274*1.9283*1.92875*1.927
03/23/2006 00:55:00*1.928*1.92815*1.92865*1.9275
03/23/2006 01:00:00*1.9281*1.92815*1.92865*1.92735
03/23/2006 01:05:00*1.9279*1.928*1.92835*1.9274
03/23/2006 01:10:00*1.92805*1.92805*1.9285*1.9277
03/23/2006 01:15:00*1.9268*1.9291*1.9295*1.9268
03/23/2006 01:20:00*1.9289*1.92945*1.92975*1.9287
03/23/2006 01:25:00*1.9291*1.9295*1.9297*1.9287
03/23/2006 01:30:00*1.92935*1.92975*1.93*1.92895
03/23/2006 01:35:00*1.9299*1.93035*1.93065*1.9297
03/23/2006 01:40:00*1.93065*1.93075*1.931*1.9303
03/23/2006 01:45:00*1.9307*1.93145*1.93205*1.93025
03/23/2006 01:50:00*1.93115*1.93105*1.93185*1.9308
03/23/2006 01:55:00*1.9319*1.93125*1.93255*1.9308
03/23/2006 02:00:00*1.9312*1.9314*1.93285*1.9312
03/23/2006 02:05:00*1.9312*1.93055*1.93155*1.9291
03/23/2006 02:10:00*1.9306*1.93085*1.93085*1.9283
03/23/2006 02:15:00*1.9302*1.93115*1.9316*1.9297
03/23/2006 02:20:00*1.93085*1.93215*1.93305*1.93085
03/23/2006 02:25:00*1.9321*1.93215*1.9331*1.931
03/23/2006 02:30:00*1.9321*1.9303*1.93235*1.9303
03/23/2006 02:35:00*1.93085*1.92885*1.93125*1.9276
03/23/2006 02:40:00*1.92865*1.9278*1.92885*1.9269
03/23/2006 02:45:00*1.9277*1.92785*1.92885*1.926
03/23/2006 02:50:00*1.9278*1.92535*1.9284*1.92525
03/23/2006 02:55:00*1.9255*1.92575*1.92635*1.9249
03/23/2006 03:00:00*1.9257*1.92735*1.92735*1.9245
03/23/2006 03:05:00*1.9273*1.92605*1.9276*1.9252
03/23/2006 03:10:00*1.926*1.9264*1.9292*1.9251
03/23/2006 03:15:00*1.9267*1.9243*1.9292*1.92045
03/23/2006 03:20:00*1.92385*1.923*1.9261*1.9214
03/23/2006 03:25:00*1.9219*1.9227*1.9244*1.9219
03/23/2006 03:30:00*1.92275*1.92175*1.924*1.9208
03/23/2006 03:35:00*1.92195*1.92305*1.92415*1.9211
03/23/2006 03:40:00*1.92285*1.92255*1.9237*1.9222
03/23/2006 03:45:00*1.9216*1.92115*1.9232*1.9204
03/23/2006 03:50:00*1.92115*1.92115*1.9219*1.9205
03/23/2006 03:55:00*1.92105*1.92125*1.9217*1.9204
03/23/2006 04:00:00*1.9212*1.9214*1.9221*1.9204
03/23/2006 04:05:00*1.9198*1.92185*1.9227*1.9198
03/23/2006 04:10:00*1.9217*1.92035*1.9222*1.91995
03/23/2006 04:15:00*1.9216*1.92055*1.9218*1.91965
03/23/2006 04:20:00*1.92035*1.92045*1.9223*1.9201
03/23/2006 04:25:00*1.9208*1.9207*1.92145*1.9199
03/23/2006 04:30:00*1.92085*1.9209*1.9215*1.92035
03/23/2006 04:35:00*1.92075*1.92145*1.9217*1.9204
03/23/2006 04:40:00*1.92135*1.9214*1.9222*1.9205
03/23/2006 04:45:00*1.9215*1.92255*1.9231*1.92065
03/23/2006 04:50:00*1.92265*1.9228*1.92325*1.9217
03/23/2006 04:55:00*1.9225*1.9219*1.9232*1.92125
03/23/2006 05:00:00*1.9216*1.92055*1.9224*1.9196
03/23/2006 05:05:00*1.9208*1.9214*1.9214*1.9198
03/23/2006 05:10:00*1.92075*1.9208*1.9214*1.9202
03/23/2006 05:15:00*1.9211*1.9207*1.9218*1.9196
03/23/2006 05:20:00*1.92035*1.9196*1.921*1.9191
03/23/2006 05:25:00*1.9196*1.9175*1.9201*1.917
03/23/2006 05:30:00*1.91715*1.918*1.9197*1.9171
03/23/2006 05:35:00*1.9181*1.9182*1.9189*1.9176
03/23/2006 05:40:00*1.9179*1.9182*1.9191*1.917
03/23/2006 05:45:00*1.9182*1.91775*1.9188*1.9173
03/23/2006 05:50:00*1.9177*1.91745*1.91825*1.916
03/23/2006 05:55:00*1.9171*1.91755*1.9178*1.9165
03/23/2006 06:00:00*1.91735*1.9172*1.9183*1.917
03/23/2006 06:05:00*1.9173*1.9188*1.9192*1.917
03/23/2006 06:10:00*1.91855*1.9192*1.92*1.916
03/23/2006 06:15:00*1.91915*1.9187*1.92005*1.91845
03/23/2006 06:20:00*1.9188*1.91785*1.9199*1.91785
03/23/2006 06:25:00*1.9184*1.9188*1.9196*1.91785
03/23/2006 06:30:00*1.9187*1.9184*1.9195*1.916
03/23/2006 06:35:00*1.91825*1.9186*1.9193*1.9179
03/23/2006 06:40:00*1.91835*1.9189*1.9197*1.91835
03/23/2006 06:45:00*1.9196*1.91965*1.91975*1.9178
03/23/2006 06:50:00*1.9197*1.9192*1.92015*1.9189
03/23/2006 06:55:00*1.9188*1.9186*1.9203*1.918
03/23/2006 07:00:00*1.91855*1.91895*1.9191*1.9182
03/23/2006 07:05:00*1.9187*1.9188*1.9195*1.918
03/23/2006 07:10:00*1.9186*1.9188*1.92075*1.9184
03/23/2006 07:15:00*1.9192*1.9189*1.9198*1.9186
03/23/2006 07:20:00*1.91905*1.91935*1.92015*1.9181
03/23/2006 07:25:00*1.9185*1.91925*1.9202*1.9185
03/23/2006 07:30:00*1.91825*1.9208*1.9208*1.91725
03/23/2006 07:35:00*1.9174*1.9171*1.9208*1.916
03/23/2006 07:40:00*1.91715*1.9175*1.91835*1.9168
03/23/2006 07:45:00*1.9173*1.91845*1.91845*1.9169
03/23/2006 07:50:00*1.9175*1.9174*1.9185*1.917
03/23/2006 07:55:00*1.9177*1.9185*1.9185*1.916
03/23/2006 08:00:00*1.9175*1.9185*1.91885*1.9171
03/23/2006 08:05:00*1.9188*1.9179*1.9205*1.9179
03/23/2006 08:10:00*1.9197*1.9186*1.9197*1.9178
03/23/2006 08:15:00*1.91855*1.9182*1.9192*1.916
03/23/2006 08:20:00*1.918*1.9182*1.9192*1.9178
03/23/2006 08:25:00*1.9183*1.9179*1.919*1.9174
03/23/2006 08:30:00*1.91815*1.91905*1.91975*1.916
03/23/2006 08:35:00*1.91915*1.91915*1.9205*1.9183
03/23/2006 08:40:00*1.91955*1.9205*1.92195*1.9189
03/23/2006 08:45:00*1.9203*1.91985*1.9224*1.9192
03/23/2006 08:50:00*1.91975*1.9206*1.92125*1.9193
03/23/2006 08:55:00*1.92095*1.9214*1.9224*1.92
03/23/2006 09:00:00*1.92145*1.9214*1.92245*1.9214
03/23/2006 09:05:00*1.92195*1.9223*1.9227*1.9211
03/23/2006 09:10:00*1.92245*1.924*1.92425*1.921
03/23/2006 09:15:00*1.9246*1.9254*1.9259*1.9228
03/23/2006 09:20:00*1.92545*1.9246*1.9266*1.9234
03/23/2006 09:25:00*1.9246*1.9256*1.9261*1.924
03/23/2006 09:30:00*1.9259*1.9272*1.9275*1.9241
03/23/2006 09:35:00*1.92765*1.92765*1.92985*1.9265
03/23/2006 09:40:00*1.92775*1.9277*1.9288*1.9266
03/23/2006 09:45:00*1.9268*1.92735*1.9289*1.9268
03/23/2006 09:50:00*1.9275*1.92715*1.9286*1.9268
03/23/2006 09:55:00*1.9271*1.9257*1.9275*1.9236
03/23/2006 10:00:00*1.9249*1.9252*1.92615*1.924
03/23/2006 10:05:00*1.92535*1.9228*1.9257*1.922
03/23/2006 10:10:00*1.9223*1.92235*1.9235*1.9217
03/23/2006 10:15:00*1.9219*1.9213*1.92275*1.9205
03/23/2006 10:20:00*1.9215*1.92075*1.9222*1.91985
03/23/2006 10:25:00*1.9202*1.92065*1.9215*1.91875
03/23/2006 10:30:00*1.92045*1.9164*1.92115*1.91545
03/23/2006 10:35:00*1.91575*1.91725*1.91865*1.9155
03/23/2006 10:40:00*1.9169*1.9207*1.9207*1.9164
03/23/2006 10:45:00*1.92045*1.92065*1.92185*1.9195
03/23/2006 10:50:00*1.9206*1.9222*1.923*1.9199
03/23/2006 10:55:00*1.9212*1.9216*1.9229*1.9205
03/23/2006 11:00:00*1.92135*1.92435*1.92435*1.9205
03/23/2006 11:05:00*1.924*1.923*1.92465*1.92075
03/23/2006 11:10:00*1.9229*1.9235*1.92445*1.9224
03/23/2006 11:15:00*1.9235*1.9212*1.92415*1.92015
03/23/2006 11:20:00*1.92125*1.9197*1.9238*1.9192
03/23/2006 11:25:00*1.9195*1.92095*1.9214*1.9189
03/23/2006 11:30:00*1.9206*1.92115*1.92115*1.9197
03/23/2006 11:35:00*1.921*1.92035*1.92115*1.9196
03/23/2006 11:40:00*1.92055*1.9194*1.92065*1.9175
03/23/2006 11:45:00*1.9197*1.9202*1.9207*1.91875
03/23/2006 11:50:00*1.91995*1.92*1.92045*1.9186
03/23/2006 11:55:00*1.92015*1.9198*1.9205*1.9195
03/23/2006 12:00:00*1.92005*1.92035*1.9205*1.9195
03/23/2006 12:05:00*1.9198*1.9206*1.9207*1.9189
03/23/2006 12:10:00*1.92065*1.921*1.92115*1.91985
03/23/2006 12:15:00*1.9213*1.9211*1.9221*1.92075
03/23/2006 12:20:00*1.92085*1.91985*1.9211*1.91985
03/23/2006 12:25:00*1.9202*1.9198*1.9202*1.91625
03/23/2006 12:30:00*1.91695*1.91885*1.9198*1.91535
03/23/2006 12:35:00*1.9189*1.921*1.92235*1.9185
03/23/2006 12:40:00*1.92085*1.9212*1.92165*1.9204
03/23/2006 12:45:00*1.9214*1.92085*1.92245*1.9207
03/23/2006 12:50:00*1.92105*1.9213*1.9216*1.9206
03/23/2006 12:55:00*1.9214*1.9207*1.9214*1.9203
03/23/2006 13:00:00*1.92075*1.92075*1.92125*1.9204
03/23/2006 13:05:00*1.9204*1.92095*1.9213*1.9204
03/23/2006 13:10:00*1.92095*1.9199*1.9212*1.9193
03/23/2006 13:15:00*1.9198*1.91935*1.9201*1.9186
03/23/2006 13:20:00*1.9192*1.9194*1.91985*1.919
03/23/2006 13:25:00*1.9198*1.91955*1.9215*1.9194
03/23/2006 13:30:00*1.91955*1.91905*1.9197*1.9174
03/23/2006 13:35:00*1.9189*1.91855*1.9191*1.9175
03/23/2006 13:40:00*1.9186*1.91845*1.9196*1.9184
03/23/2006 13:45:00*1.9183*1.9181*1.91935*1.91765
03/23/2006 13:50:00*1.91805*1.9179*1.919*1.91685
03/23/2006 13:55:00*1.9185*1.91705*1.9185*1.91665
03/23/2006 14:00:00*1.91725*1.91805*1.9181*1.91695
03/23/2006 14:05:00*1.9179*1.91665*1.9184*1.91605
03/23/2006 14:10:00*1.91685*1.91615*1.917*1.91535
03/23/2006 14:15:00*1.9163*1.91615*1.91705*1.91585
03/23/2006 14:20:00*1.9161*1.9155*1.9174*1.91495
03/23/2006 14:25:00*1.9157*1.9155*1.9161*1.91475
03/23/2006 14:30:00*1.91525*1.9154*1.91595*1.91495
03/23/2006 14:35:00*1.9158*1.9155*1.91595*1.91525
03/23/2006 14:40:00*1.9156*1.91675*1.9169*1.9155
03/23/2006 14:45:00*1.9166*1.91655*1.9172*1.9163
03/23/2006 14:50:00*1.91605*1.9156*1.91655*1.9148
03/23/2006 14:55:00*1.9159*1.916*1.91615*1.91555
03/23/2006 15:00:00*1.9159*1.9183*1.9183*1.9156
03/23/2006 15:05:00*1.91855*1.91745*1.91855*1.9162
03/23/2006 15:10:00*1.9176*1.91835*1.9189*1.91745
03/23/2006 15:15:00*1.9188*1.92035*1.92145*1.91815
03/23/2006 15:20:00*1.9202*1.92055*1.92145*1.9202
03/23/2006 15:25:00*1.9203*1.9199*1.92075*1.9193
03/23/2006 15:30:00*1.91985*1.9197*1.9204*1.9197
03/23/2006 15:35:00*1.9198*1.919*1.92005*1.919
03/23/2006 15:40:00*1.9191*1.91965*1.91965*1.91895
03/23/2006 15:45:00*1.9195*1.9199*1.92055*1.91945
03/23/2006 15:50:00*1.92025*1.92055*1.9209*1.9199
03/23/2006 15:55:00*1.9196*1.91985*1.92055*1.9196
03/23/2006 16:00:00*1.91995*1.92065*1.9208*1.91985
03/23/2006 16:05:00*1.9213*1.92045*1.9213*1.9201
03/23/2006 16:10:00*1.9202*1.92065*1.9208*1.9202
03/23/2006 16:15:00*1.9204*1.9205*1.9211*1.9204
03/23/2006 16:20:00*1.92055*1.9204*1.92075*1.9204
03/23/2006 16:25:00*1.9205*1.92035*1.9207*1.9199
03/23/2006 16:30:00*1.9202*1.9199*1.92065*1.91985
03/23/2006 16:35:00*1.92*1.91975*1.9201*1.9196
03/23/2006 16:40:00*1.9194*1.9197*1.92015*1.9194
03/23/2006 16:45:00*1.9199*1.9199*1.92045*1.919
03/23/2006 16:50:00*1.92005*1.9194*1.92005*1.9191
03/23/2006 16:55:00*1.91965*1.91965*1.9201*1.919
03/23/2006 17:00:00*1.9197*1.9194*1.91985*1.91795
