03/21/2006 17:05:00*1.9404*1.93915*1.9406*1.93555
03/21/2006 17:10:00*1.9396*1.9409*1.9409*1.93915
03/21/2006 17:15:00*1.94*1.94025*1.9418*1.93665
03/21/2006 17:20:00*1.9404*1.93755*1.94065*1.93505
03/21/2006 17:25:00*1.937*1.9396*1.94005*1.937
03/21/2006 17:30:00*1.93955*1.93815*1.94085*1.93815
03/21/2006 17:35:00*1.9379*1.9378*1.9384*1.93745
03/21/2006 17:40:00*1.93785*1.93725*1.9382*1.93695
03/21/2006 17:45:00*1.9376*1.93755*1.9376*1.93585
03/21/2006 17:50:00*1.93785*1.9376*1.9385*1.93705
03/21/2006 17:55:00*1.9378*1.9381*1.9385*1.93755
03/21/2006 18:00:00*1.93805*1.9389*1.94155*1.93745
03/21/2006 18:05:00*1.9388*1.93895*1.9392*1.93795
03/21/2006 18:10:00*1.9389*1.93905*1.9396*1.93875
03/21/2006 18:15:00*1.9383*1.9394*1.94155*1.9383
03/21/2006 18:20:00*1.93955*1.938*1.9396*1.938
03/21/2006 18:25:00*1.9374*1.938*1.93875*1.9361
03/21/2006 18:30:00*1.93825*1.93885*1.93915*1.9377
03/21/2006 18:35:00*1.9389*1.9391*1.93935*1.9381
03/21/2006 18:40:00*1.9394*1.9377*1.93955*1.9377
03/21/2006 18:45:00*1.9374*1.9386*1.9391*1.9374
03/21/2006 18:50:00*1.93855*1.93905*1.93935*1.93825
03/21/2006 18:55:00*1.9383*1.93835*1.93965*1.93775
03/21/2006 19:00:00*1.93855*1.93915*1.94025*1.93835
03/21/2006 19:05:00*1.9398*1.93755*1.9398*1.93755
03/21/2006 19:10:00*1.938*1.93725*1.9386*1.9372
03/21/2006 19:15:00*1.9378*1.9378*1.93905*1.93685
03/21/2006 19:20:00*1.9384*1.9375*1.9387*1.93675
03/21/2006 19:25:00*1.9378*1.93705*1.93885*1.9352
03/21/2006 19:30:00*1.93715*1.93765*1.93785*1.93605
03/21/2006 19:35:00*1.9377*1.93855*1.9392*1.93725
03/21/2006 19:40:00*1.93875*1.939*1.9393*1.93845
03/21/2006 19:45:00*1.9392*1.94125*1.942*1.9389
03/21/2006 19:50:00*1.9412*1.94305*1.94415*1.941
03/21/2006 19:55:00*1.9431*1.9484*1.9485*1.9428
03/21/2006 20:00:00*1.9477*1.946*1.9484*1.9451
03/21/2006 20:05:00*1.9462*1.9446*1.9467*1.94415
03/21/2006 20:10:00*1.94475*1.94585*1.9463*1.9446
03/21/2006 20:15:00*1.9461*1.94635*1.9466*1.94475
03/21/2006 20:20:00*1.94645*1.94495*1.94645*1.9447
03/21/2006 20:25:00*1.9455*1.9451*1.9455*1.9443
03/21/2006 20:30:00*1.9454*1.94565*1.94585*1.9448
03/21/2006 20:35:00*1.9451*1.94365*1.9463*1.9433
03/21/2006 20:40:00*1.9433*1.94325*1.9441*1.9426
03/21/2006 20:45:00*1.9432*1.9455*1.9468*1.9432
03/21/2006 20:50:00*1.9459*1.9462*1.9465*1.94505
03/21/2006 20:55:00*1.9449*1.94545*1.9465*1.9449
03/21/2006 21:00:00*1.94505*1.94525*1.9459*1.94445
03/21/2006 21:05:00*1.9455*1.94535*1.9455*1.94465
03/21/2006 21:10:00*1.94525*1.94595*1.9463*1.94465
03/21/2006 21:15:00*1.9459*1.9466*1.947*1.94575
03/21/2006 21:20:00*1.94665*1.9465*1.9473*1.9459
03/21/2006 21:25:00*1.9468*1.94705*1.94855*1.94635
03/21/2006 21:30:00*1.94715*1.9472*1.9482*1.94605
03/21/2006 21:35:00*1.9469*1.94725*1.9482*1.9469
03/21/2006 21:40:00*1.94745*1.949*1.949*1.94725
03/21/2006 21:45:00*1.9488*1.94835*1.949*1.9473
03/21/2006 21:50:00*1.94825*1.94915*1.9495*1.94805
03/21/2006 21:55:00*1.9495*1.9498*1.95005*1.9485
03/21/2006 22:00:00*1.9495*1.9485*1.9499*1.9483
03/21/2006 22:05:00*1.9486*1.94725*1.949*1.9468
03/21/2006 22:10:00*1.94745*1.94895*1.949*1.94715
03/21/2006 22:15:00*1.948*1.94945*1.95005*1.948
03/21/2006 22:20:00*1.94905*1.94805*1.94945*1.94785
03/21/2006 22:25:00*1.9482*1.94835*1.949*1.94775
03/21/2006 22:30:00*1.94855*1.94815*1.9492*1.94805
03/21/2006 22:35:00*1.9489*1.94885*1.94965*1.94805
03/21/2006 22:40:00*1.9493*1.948*1.9501*1.94695
03/21/2006 22:45:00*1.9475*1.94745*1.9482*1.94665
03/21/2006 22:50:00*1.9479*1.949*1.949*1.9471
03/21/2006 22:55:00*1.9475*1.95275*1.9529*1.9475
03/21/2006 23:00:00*1.95255*1.95295*1.954*1.95105
03/21/2006 23:05:00*1.9529*1.95235*1.9539*1.952
03/21/2006 23:10:00*1.95225*1.9523*1.9534*1.95165
03/21/2006 23:15:00*1.9521*1.9531*1.9531*1.9518
03/21/2006 23:20:00*1.95265*1.95205*1.9531*1.95115
03/21/2006 23:25:00*1.9519*1.9524*1.95325*1.95155
03/21/2006 23:30:00*1.95195*1.9532*1.95385*1.9517
03/21/2006 23:35:00*1.953*1.9542*1.9548*1.9524
03/21/2006 23:40:00*1.95405*1.95495*1.9553*1.9536
03/21/2006 23:45:00*1.9545*1.954*1.95495*1.9524
03/21/2006 23:50:00*1.95375*1.9532*1.9542*1.95245
03/21/2006 23:55:00*1.9532*1.952*1.9534*1.95085
03/22/2006 00:00:00*1.9517*1.95075*1.9525*1.9504
03/22/2006 00:05:00*1.95085*1.95155*1.95315*1.94995
03/22/2006 00:10:00*1.95145*1.95145*1.9525*1.95135
03/22/2006 00:15:00*1.9513*1.95185*1.9528*1.9512
03/22/2006 00:20:00*1.95175*1.9521*1.9523*1.95125
03/22/2006 00:25:00*1.9519*1.95285*1.9532*1.9515
03/22/2006 00:30:00*1.95285*1.95345*1.9543*1.9523
03/22/2006 00:35:00*1.9538*1.9539*1.95435*1.95275
03/22/2006 00:40:00*1.95375*1.95055*1.9542*1.94975
03/22/2006 00:45:00*1.9509*1.95105*1.95345*1.94995
03/22/2006 00:50:00*1.95105*1.94825*1.95155*1.94745
03/22/2006 00:55:00*1.9487*1.94775*1.9491*1.9464
03/22/2006 01:00:00*1.94785*1.94825*1.94855*1.9461
03/22/2006 01:05:00*1.948*1.94655*1.94825*1.94585
03/22/2006 01:10:00*1.94665*1.94645*1.94765*1.9461
03/22/2006 01:15:00*1.9464*1.94695*1.94745*1.9463
03/22/2006 01:20:00*1.94695*1.94695*1.9479*1.94675
03/22/2006 01:25:00*1.9477*1.94565*1.9477*1.94565
03/22/2006 01:30:00*1.94575*1.94475*1.94575*1.9433
03/22/2006 01:35:00*1.9455*1.9443*1.9455*1.944
03/22/2006 01:40:00*1.94465*1.94145*1.94495*1.941
03/22/2006 01:45:00*1.9416*1.94275*1.9435*1.9413
03/22/2006 01:50:00*1.9429*1.94315*1.94365*1.9423
03/22/2006 01:55:00*1.9427*1.94295*1.94355*1.94255
03/22/2006 02:00:00*1.9427*1.943*1.9438*1.9424
03/22/2006 02:05:00*1.94225*1.9431*1.9435*1.9419
03/22/2006 02:10:00*1.94305*1.943*1.9437*1.94285
03/22/2006 02:15:00*1.943*1.94345*1.9437*1.9424
03/22/2006 02:20:00*1.94325*1.94525*1.9454*1.9432
03/22/2006 02:25:00*1.946*1.94565*1.94645*1.9446
03/22/2006 02:30:00*1.94575*1.94595*1.94655*1.9448
03/22/2006 02:35:00*1.9466*1.9456*1.94805*1.9449
03/22/2006 02:40:00*1.94575*1.9451*1.9466*1.9441
03/22/2006 02:45:00*1.9454*1.9448*1.9455*1.9436
03/22/2006 02:50:00*1.94505*1.94475*1.94555*1.9441
03/22/2006 02:55:00*1.9448*1.94555*1.94595*1.9443
03/22/2006 03:00:00*1.94535*1.94585*1.94605*1.9439
03/22/2006 03:05:00*1.946*1.9451*1.94635*1.94415
03/22/2006 03:10:00*1.9459*1.94675*1.94745*1.9446
03/22/2006 03:15:00*1.9459*1.94645*1.9471*1.9451
03/22/2006 03:20:00*1.9468*1.9466*1.9468*1.9457
03/22/2006 03:25:00*1.9472*1.9463*1.9472*1.9455
03/22/2006 03:30:00*1.946*1.94715*1.94725*1.9457
03/22/2006 03:35:00*1.9471*1.94635*1.9472*1.94565
03/22/2006 03:40:00*1.94625*1.9463*1.94695*1.9452
03/22/2006 03:45:00*1.9455*1.9464*1.947*1.9455
03/22/2006 03:50:00*1.9461*1.9469*1.9472*1.9458
03/22/2006 03:55:00*1.9474*1.9464*1.9474*1.9455
03/22/2006 04:00:00*1.94645*1.94745*1.9475*1.9462
03/22/2006 04:05:00*1.9472*1.94805*1.94835*1.94625
03/22/2006 04:10:00*1.947*1.94925*1.94975*1.946
03/22/2006 04:15:00*1.9492*1.94815*1.94925*1.9472
03/22/2006 04:20:00*1.94815*1.9475*1.9486*1.947
03/22/2006 04:25:00*1.9478*1.94825*1.94835*1.94675
03/22/2006 04:30:00*1.94785*1.9477*1.94885*1.947
03/22/2006 04:35:00*1.94815*1.94805*1.94865*1.9471
03/22/2006 04:40:00*1.94815*1.9474*1.9486*1.9471
03/22/2006 04:45:00*1.94705*1.94735*1.94815*1.94585
03/22/2006 04:50:00*1.94805*1.9466*1.9482*1.9458
03/22/2006 04:55:00*1.947*1.94655*1.9477*1.94535
03/22/2006 05:00:00*1.947*1.94675*1.9474*1.9457
03/22/2006 05:05:00*1.9468*1.9454*1.9472*1.9447
03/22/2006 05:10:00*1.94535*1.94455*1.9469*1.94245
03/22/2006 05:15:00*1.9443*1.94425*1.94485*1.94385
03/22/2006 05:20:00*1.944*1.9432*1.9445*1.94275
03/22/2006 05:25:00*1.9435*1.94405*1.9443*1.9429
03/22/2006 05:30:00*1.94415*1.94495*1.94505*1.9429
03/22/2006 05:35:00*1.9447*1.9442*1.94535*1.9437
03/22/2006 05:40:00*1.94405*1.9433*1.9449*1.94295
03/22/2006 05:45:00*1.9437*1.94295*1.9441*1.94215
03/22/2006 05:50:00*1.94305*1.94265*1.9433*1.9407
03/22/2006 05:55:00*1.9428*1.94345*1.9439*1.94245
03/22/2006 06:00:00*1.9436*1.9441*1.94565*1.94345
03/22/2006 06:05:00*1.94415*1.9458*1.94585*1.9439
03/22/2006 06:10:00*1.94575*1.9444*1.9458*1.9438
03/22/2006 06:15:00*1.9447*1.946*1.94725*1.9442
03/22/2006 06:20:00*1.9463*1.9453*1.9472*1.94485
03/22/2006 06:25:00*1.9454*1.94585*1.9464*1.94405
03/22/2006 06:30:00*1.94535*1.944*1.9463*1.9437
03/22/2006 06:35:00*1.9442*1.9445*1.9459*1.9433
03/22/2006 06:40:00*1.94415*1.944*1.945*1.9436
03/22/2006 06:45:00*1.9438*1.94405*1.9451*1.9431
03/22/2006 06:50:00*1.94395*1.94405*1.9448*1.9434
03/22/2006 06:55:00*1.94425*1.94485*1.9452*1.9435
03/22/2006 07:00:00*1.9449*1.94555*1.9461*1.9439
03/22/2006 07:05:00*1.945*1.94635*1.94635*1.9445
03/22/2006 07:10:00*1.94635*1.9454*1.94695*1.9449
03/22/2006 07:15:00*1.9466*1.9458*1.94665*1.9453
03/22/2006 07:20:00*1.94625*1.9455*1.94755*1.945
03/22/2006 07:25:00*1.9458*1.94705*1.94785*1.9452
03/22/2006 07:30:00*1.94715*1.9464*1.9483*1.9458
03/22/2006 07:35:00*1.9464*1.94575*1.947*1.9453
03/22/2006 07:40:00*1.94565*1.9452*1.9469*1.9447
03/22/2006 07:45:00*1.94565*1.9454*1.94655*1.9444
03/22/2006 07:50:00*1.94555*1.94585*1.94605*1.9448
03/22/2006 07:55:00*1.9461*1.9433*1.9468*1.9432
03/22/2006 08:00:00*1.94375*1.9437*1.9467*1.9429
03/22/2006 08:05:00*1.9444*1.943*1.9446*1.9428
03/22/2006 08:10:00*1.94375*1.9434*1.9449*1.9423
03/22/2006 08:15:00*1.944*1.94245*1.944*1.94245
03/22/2006 08:20:00*1.9426*1.943*1.9444*1.9414
03/22/2006 08:25:00*1.9435*1.945*1.9451*1.9423
03/22/2006 08:30:00*1.9444*1.9428*1.94505*1.9428
03/22/2006 08:35:00*1.9431*1.94305*1.9443*1.9415
03/22/2006 08:40:00*1.94275*1.9411*1.9436*1.9407
03/22/2006 08:45:00*1.9402*1.94135*1.94635*1.9402
03/22/2006 08:50:00*1.94135*1.93935*1.944*1.9382
03/22/2006 08:55:00*1.9393*1.939*1.9404*1.9375
03/22/2006 09:00:00*1.93935*1.94055*1.94125*1.9379
03/22/2006 09:05:00*1.9404*1.93995*1.9412*1.9388
03/22/2006 09:10:00*1.94025*1.9396*1.94105*1.9394
03/22/2006 09:15:00*1.9394*1.94065*1.94105*1.9393
03/22/2006 09:20:00*1.94055*1.94105*1.9415*1.94035
03/22/2006 09:25:00*1.9407*1.9409*1.942*1.9401
03/22/2006 09:30:00*1.94075*1.94025*1.9415*1.939
03/22/2006 09:35:00*1.9394*1.94315*1.94335*1.9394
03/22/2006 09:40:00*1.94315*1.9409*1.94315*1.9389
03/22/2006 09:45:00*1.94045*1.941*1.94185*1.9399
03/22/2006 09:50:00*1.94105*1.94045*1.9417*1.93995
03/22/2006 09:55:00*1.9406*1.9402*1.9416*1.93965
03/22/2006 10:00:00*1.9403*1.93735*1.9404*1.9362
03/22/2006 10:05:00*1.93745*1.93745*1.9387*1.93675
03/22/2006 10:10:00*1.9376*1.93715*1.9385*1.9365
03/22/2006 10:15:00*1.9362*1.9347*1.9377*1.9342
03/22/2006 10:20:00*1.9345*1.93515*1.93575*1.9345
03/22/2006 10:25:00*1.9353*1.93525*1.93715*1.9345
03/22/2006 10:30:00*1.93525*1.9355*1.9367*1.93485
03/22/2006 10:35:00*1.9358*1.9346*1.9363*1.9341
03/22/2006 10:40:00*1.93485*1.9341*1.9355*1.9324
03/22/2006 10:45:00*1.93435*1.9328*1.9345*1.932
03/22/2006 10:50:00*1.93285*1.9327*1.9348*1.93195
03/22/2006 10:55:00*1.93245*1.93115*1.9331*1.9305
03/22/2006 11:00:00*1.9312*1.9315*1.93295*1.931
03/22/2006 11:05:00*1.93155*1.9317*1.9328*1.9308
03/22/2006 11:10:00*1.9318*1.9313*1.93235*1.9308
03/22/2006 11:15:00*1.9302*1.92965*1.9318*1.9282
03/22/2006 11:20:00*1.92945*1.926*1.9309*1.926
03/22/2006 11:25:00*1.92785*1.92775*1.9284*1.926
03/22/2006 11:30:00*1.92795*1.9259*1.92835*1.9254
03/22/2006 11:35:00*1.9262*1.92625*1.9282*1.92495
03/22/2006 11:40:00*1.9261*1.927*1.92765*1.9247
03/22/2006 11:45:00*1.9269*1.92585*1.9273*1.9253
03/22/2006 11:50:00*1.9258*1.9258*1.92675*1.92515
03/22/2006 11:55:00*1.9263*1.9252*1.9269*1.92435
03/22/2006 12:00:00*1.92525*1.92595*1.9264*1.9248
03/22/2006 12:05:00*1.9265*1.9257*1.9276*1.9252
03/22/2006 12:10:00*1.92575*1.92575*1.92715*1.9257
03/22/2006 12:15:00*1.9259*1.92575*1.9271*1.92545
03/22/2006 12:20:00*1.9258*1.92505*1.9266*1.924
03/22/2006 12:25:00*1.9252*1.9255*1.9266*1.92475
03/22/2006 12:30:00*1.92535*1.92605*1.9269*1.92505
03/22/2006 12:35:00*1.9261*1.92765*1.9281*1.92605
03/22/2006 12:40:00*1.92765*1.928*1.9287*1.92735
03/22/2006 12:45:00*1.9281*1.9278*1.9295*1.92765
03/22/2006 12:50:00*1.928*1.92855*1.9286*1.92755
03/22/2006 12:55:00*1.9291*1.9297*1.9299*1.928
03/22/2006 13:00:00*1.9298*1.9298*1.9315*1.92905
03/22/2006 13:05:00*1.92985*1.92935*1.9314*1.92925
03/22/2006 13:10:00*1.92945*1.92945*1.9296*1.928
03/22/2006 13:15:00*1.9285*1.92965*1.93075*1.9284
03/22/2006 13:20:00*1.9298*1.929*1.93*1.92885
03/22/2006 13:25:00*1.92895*1.92955*1.93*1.92855
03/22/2006 13:30:00*1.92965*1.92875*1.9302*1.92875
03/22/2006 13:35:00*1.9293*1.92755*1.9293*1.9273
03/22/2006 13:40:00*1.92725*1.92745*1.9284*1.9265
03/22/2006 13:45:00*1.9284*1.92745*1.9284*1.9271
03/22/2006 13:50:00*1.92735*1.9279*1.9279*1.9273
03/22/2006 13:55:00*1.9276*1.9283*1.92855*1.92745
03/22/2006 14:00:00*1.92815*1.9283*1.9284*1.9262
03/22/2006 14:05:00*1.92715*1.92695*1.9283*1.92695
03/22/2006 14:10:00*1.92705*1.92565*1.92705*1.9251
03/22/2006 14:15:00*1.9255*1.92625*1.92665*1.9253
03/22/2006 14:20:00*1.9264*1.9268*1.92705*1.9262
03/22/2006 14:25:00*1.9267*1.92665*1.927*1.92645
03/22/2006 14:30:00*1.92665*1.92675*1.92695*1.9262
03/22/2006 14:35:00*1.9265*1.92715*1.9273*1.9265
03/22/2006 14:40:00*1.92705*1.92725*1.92825*1.9269
03/22/2006 14:45:00*1.9272*1.92695*1.92795*1.92655
03/22/2006 14:50:00*1.927*1.92645*1.9278*1.92645
03/22/2006 14:55:00*1.9264*1.9276*1.928*1.92565
03/22/2006 15:00:00*1.92685*1.9272*1.92765*1.9256
03/22/2006 15:05:00*1.92675*1.9275*1.9276*1.9259
03/22/2006 15:10:00*1.9272*1.92665*1.92755*1.92455
03/22/2006 15:15:00*1.9268*1.92685*1.92705*1.926
03/22/2006 15:20:00*1.92705*1.92795*1.92965*1.9267
03/22/2006 15:25:00*1.928*1.92925*1.92985*1.92755
03/22/2006 15:30:00*1.92935*1.92955*1.92985*1.9283
03/22/2006 15:35:00*1.9295*1.92995*1.9306*1.92925
03/22/2006 15:40:00*1.9295*1.9303*1.9306*1.9289
03/22/2006 15:45:00*1.93*1.93035*1.9309*1.93
03/22/2006 15:50:00*1.93015*1.93045*1.93045*1.9299
03/22/2006 15:55:00*1.9301*1.93025*1.93045*1.9299
03/22/2006 16:00:00*1.93025*1.9305*1.93075*1.9299
03/22/2006 16:05:00*1.9296*1.92955*1.93065*1.92665
03/22/2006 16:10:00*1.92925*1.92945*1.93015*1.92665
03/22/2006 16:15:00*1.9286*1.9291*1.92975*1.9286
03/22/2006 16:20:00*1.92935*1.9292*1.92935*1.92815
03/22/2006 16:25:00*1.929*1.92875*1.92955*1.9278
03/22/2006 16:30:00*1.92885*1.92865*1.92905*1.9283
03/22/2006 16:35:00*1.9288*1.9293*1.9293*1.92845
03/22/2006 16:40:00*1.9291*1.92845*1.9293*1.9284
03/22/2006 16:45:00*1.92865*1.93035*1.9308*1.92845
03/22/2006 16:50:00*1.9304*1.9301*1.93075*1.9291
03/22/2006 16:55:00*1.92985*1.9299*1.9313*1.92925
03/22/2006 17:00:00*1.93045*1.9304*1.93105*1.92975
