03/19/2006 17:05:00*1.9158*1.91655*1.91715*1.91545
03/19/2006 17:10:00*1.91655*1.91715*1.91815*1.91615
03/19/2006 17:15:00*1.9165*1.91665*1.91755*1.9163
03/19/2006 17:20:00*1.91675*1.91705*1.91705*1.916
03/19/2006 17:25:00*1.9172*1.91725*1.91775*1.91705
03/19/2006 17:30:00*1.91725*1.91725*1.91775*1.91695
03/19/2006 17:35:00*1.91735*1.91715*1.91805*1.91695
03/19/2006 17:40:00*1.91705*1.91775*1.91825*1.91695
03/19/2006 17:45:00*1.9177*1.91935*1.91935*1.91765
03/19/2006 17:50:00*1.91905*1.91855*1.91935*1.91795
03/19/2006 17:55:00*1.9185*1.91895*1.91955*1.91845
03/19/2006 18:00:00*1.91875*1.91935*1.91975*1.91875
03/19/2006 18:05:00*1.9191*1.92045*1.92065*1.9189
03/19/2006 18:10:00*1.92035*1.92295*1.92315*1.92015
03/19/2006 18:15:00*1.9227*1.92425*1.92505*1.92265
03/19/2006 18:20:00*1.92445*1.92765*1.92915*1.92395
03/19/2006 18:25:00*1.9272*1.92995*1.93025*1.9272
03/19/2006 18:30:00*1.93025*1.93175*1.9327*1.92995
03/19/2006 18:35:00*1.9318*1.93145*1.93265*1.93095
03/19/2006 18:40:00*1.93125*1.92855*1.93145*1.92825
03/19/2006 18:45:00*1.9287*1.92845*1.92875*1.92715
03/19/2006 18:50:00*1.92805*1.92875*1.92905*1.92765
03/19/2006 18:55:00*1.9288*1.92765*1.9288*1.9268
03/19/2006 19:00:00*1.92745*1.92605*1.92765*1.92535
03/19/2006 19:05:00*1.9262*1.92725*1.92775*1.92545
03/19/2006 19:10:00*1.92725*1.9276*1.92795*1.9267
03/19/2006 19:15:00*1.92775*1.9276*1.92835*1.9268
03/19/2006 19:20:00*1.9274*1.92715*1.92785*1.9265
03/19/2006 19:25:00*1.9268*1.92725*1.92755*1.9265
03/19/2006 19:30:00*1.92695*1.92715*1.9276*1.926
03/19/2006 19:35:00*1.9274*1.9274*1.92805*1.9268
03/19/2006 19:40:00*1.92755*1.92925*1.92985*1.9273
03/19/2006 19:45:00*1.9288*1.93205*1.93315*1.9288
03/19/2006 19:50:00*1.93155*1.93205*1.93255*1.9308
03/19/2006 19:55:00*1.9316*1.9362*1.93665*1.9316
03/19/2006 20:00:00*1.9359*1.93265*1.93685*1.93095
03/19/2006 20:05:00*1.9328*1.93095*1.93295*1.93025
03/19/2006 20:10:00*1.93065*1.9302*1.9319*1.9296
03/19/2006 20:15:00*1.93*1.9299*1.9307*1.9291
03/19/2006 20:20:00*1.9302*1.93035*1.93055*1.92955
03/19/2006 20:25:00*1.9302*1.932*1.93255*1.9295
03/19/2006 20:30:00*1.93315*1.9323*1.93385*1.932
03/19/2006 20:35:00*1.9322*1.9334*1.9336*1.9317
03/19/2006 20:40:00*1.93325*1.93305*1.9339*1.9328
03/19/2006 20:45:00*1.9332*1.9342*1.9346*1.93305
03/19/2006 20:50:00*1.93415*1.93365*1.9345*1.93365
03/19/2006 20:55:00*1.9336*1.9339*1.9343*1.93355
03/19/2006 21:00:00*1.93385*1.93345*1.93435*1.93325
03/19/2006 21:05:00*1.9334*1.93445*1.93545*1.9332
03/19/2006 21:10:00*1.93485*1.93445*1.9354*1.93405
03/19/2006 21:15:00*1.9341*1.934*1.93495*1.9335
03/19/2006 21:20:00*1.93385*1.93265*1.9342*1.93265
03/19/2006 21:25:00*1.9331*1.93345*1.93375*1.9326
03/19/2006 21:30:00*1.9331*1.9331*1.93375*1.93275
03/19/2006 21:35:00*1.9331*1.93295*1.93385*1.9322
03/19/2006 21:40:00*1.93295*1.93365*1.93405*1.93275
03/19/2006 21:45:00*1.9338*1.9326*1.9348*1.93255
03/19/2006 21:50:00*1.93245*1.93385*1.9345*1.93245
03/19/2006 21:55:00*1.9338*1.93365*1.9343*1.93335
03/19/2006 22:00:00*1.93355*1.93375*1.9343*1.9326
03/19/2006 22:05:00*1.9337*1.9344*1.9345*1.93335
03/19/2006 22:10:00*1.93435*1.93375*1.93465*1.9326
03/19/2006 22:15:00*1.9341*1.93295*1.93415*1.93185
03/19/2006 22:20:00*1.93305*1.93315*1.9336*1.93295
03/19/2006 22:25:00*1.9329*1.93195*1.934*1.9316
03/19/2006 22:30:00*1.9324*1.93315*1.93315*1.9318
03/19/2006 22:35:00*1.9334*1.93465*1.93495*1.9328
03/19/2006 22:40:00*1.93465*1.93465*1.93555*1.9343
03/19/2006 22:45:00*1.9347*1.9345*1.93525*1.9341
03/19/2006 22:50:00*1.93435*1.93465*1.9352*1.9343
03/19/2006 22:55:00*1.9348*1.9352*1.9352*1.9343
03/19/2006 23:00:00*1.9349*1.93475*1.9352*1.93445
03/19/2006 23:05:00*1.9348*1.9357*1.93575*1.9345
03/19/2006 23:10:00*1.93605*1.9355*1.9365*1.93505
03/19/2006 23:15:00*1.9358*1.93605*1.93605*1.93465
03/19/2006 23:20:00*1.9361*1.9369*1.93745*1.93605
03/19/2006 23:25:00*1.93675*1.93525*1.93705*1.93525
03/19/2006 23:30:00*1.9352*1.93365*1.9355*1.93245
03/19/2006 23:35:00*1.93335*1.93295*1.93385*1.93215
03/19/2006 23:40:00*1.93275*1.93255*1.9332*1.9317
03/19/2006 23:45:00*1.9323*1.93205*1.9329*1.93065
03/19/2006 23:50:00*1.93205*1.93275*1.9329*1.93155
03/19/2006 23:55:00*1.9328*1.93235*1.9332*1.9321
03/20/2006 00:00:00*1.93215*1.932*1.93305*1.9316
03/20/2006 00:05:00*1.9318*1.92975*1.9323*1.92895
03/20/2006 00:10:00*1.92975*1.92995*1.93065*1.92845
03/20/2006 00:15:00*1.9297*1.93015*1.93065*1.9292
03/20/2006 00:20:00*1.92985*1.93055*1.93105*1.929
03/20/2006 00:25:00*1.9302*1.92875*1.93075*1.9283
03/20/2006 00:30:00*1.92895*1.92865*1.92965*1.9284
03/20/2006 00:35:00*1.9284*1.92865*1.92955*1.9284
03/20/2006 00:40:00*1.92885*1.92855*1.92935*1.92775
03/20/2006 00:45:00*1.9284*1.9281*1.92895*1.92735
03/20/2006 00:50:00*1.92825*1.9281*1.92845*1.9267
03/20/2006 00:55:00*1.9282*1.92675*1.92835*1.9263
03/20/2006 01:00:00*1.9266*1.9266*1.92725*1.926
03/20/2006 01:05:00*1.9268*1.92755*1.9282*1.92645
03/20/2006 01:10:00*1.9274*1.92855*1.92855*1.9273
03/20/2006 01:15:00*1.9277*1.93065*1.93135*1.9277
03/20/2006 01:20:00*1.93105*1.93035*1.93105*1.9289
03/20/2006 01:25:00*1.9303*1.93125*1.93125*1.9297
03/20/2006 01:30:00*1.9311*1.93295*1.93505*1.9306
03/20/2006 01:35:00*1.9329*1.93365*1.9347*1.9318
03/20/2006 01:40:00*1.93325*1.93305*1.93395*1.93185
03/20/2006 01:45:00*1.9329*1.936*1.93615*1.9329
03/20/2006 01:50:00*1.93585*1.93515*1.93645*1.9346
03/20/2006 01:55:00*1.9344*1.93445*1.93515*1.9326
03/20/2006 02:00:00*1.93425*1.9353*1.93545*1.9334
03/20/2006 02:05:00*1.9348*1.93485*1.93535*1.9336
03/20/2006 02:10:00*1.9347*1.93615*1.93655*1.9347
03/20/2006 02:15:00*1.9364*1.93655*1.93785*1.9357
03/20/2006 02:20:00*1.93675*1.9389*1.9389*1.9361
03/20/2006 02:25:00*1.9386*1.9399*1.94145*1.9378
03/20/2006 02:30:00*1.94005*1.9427*1.9429*1.93845
03/20/2006 02:35:00*1.9422*1.94295*1.9439*1.9403
03/20/2006 02:40:00*1.94245*1.94245*1.94295*1.9395
03/20/2006 02:45:00*1.9422*1.9401*1.94265*1.94
03/20/2006 02:50:00*1.94005*1.93925*1.94035*1.9388
03/20/2006 02:55:00*1.9378*1.9393*1.9404*1.9372
03/20/2006 03:00:00*1.9391*1.93935*1.9404*1.9385
03/20/2006 03:05:00*1.9391*1.9381*1.94005*1.93805
03/20/2006 03:10:00*1.9383*1.9378*1.9393*1.9374
03/20/2006 03:15:00*1.9376*1.93995*1.9403*1.9376
03/20/2006 03:20:00*1.9399*1.94015*1.9408*1.9389
03/20/2006 03:25:00*1.9393*1.94215*1.9427*1.9393
03/20/2006 03:30:00*1.9421*1.9433*1.9438*1.9397
03/20/2006 03:35:00*1.9432*1.9435*1.94435*1.943
03/20/2006 03:40:00*1.94345*1.9439*1.94505*1.94295
03/20/2006 03:45:00*1.9431*1.9439*1.9446*1.9423
03/20/2006 03:50:00*1.9428*1.9416*1.9443*1.94125
03/20/2006 03:55:00*1.9418*1.9423*1.9427*1.9406
03/20/2006 04:00:00*1.94185*1.9443*1.9443*1.9416
03/20/2006 04:05:00*1.9442*1.9428*1.94455*1.9417
03/20/2006 04:10:00*1.9429*1.9444*1.9447*1.94275
03/20/2006 04:15:00*1.9438*1.94485*1.94525*1.9431
03/20/2006 04:20:00*1.9449*1.9474*1.94745*1.9436
03/20/2006 04:25:00*1.9472*1.9507*1.95085*1.9446
03/20/2006 04:30:00*1.9505*1.9495*1.951*1.9481
03/20/2006 04:35:00*1.9494*1.9483*1.94975*1.946
03/20/2006 04:40:00*1.94835*1.9487*1.94975*1.948
03/20/2006 04:45:00*1.94875*1.9488*1.94985*1.9481
03/20/2006 04:50:00*1.9486*1.9473*1.94985*1.94715
03/20/2006 04:55:00*1.9478*1.9487*1.9492*1.9456
03/20/2006 05:00:00*1.9466*1.9484*1.94885*1.9466
03/20/2006 05:05:00*1.9477*1.9504*1.95065*1.9467
03/20/2006 05:10:00*1.9507*1.95*1.9525*1.9483
03/20/2006 05:15:00*1.9502*1.95045*1.95105*1.9497
03/20/2006 05:20:00*1.95065*1.95*1.95175*1.94935
03/20/2006 05:25:00*1.9498*1.94865*1.9509*1.9483
03/20/2006 05:30:00*1.94895*1.9492*1.95025*1.9484
03/20/2006 05:35:00*1.9492*1.94995*1.95045*1.949
03/20/2006 05:40:00*1.95005*1.9511*1.9511*1.9489
03/20/2006 05:45:00*1.9509*1.9508*1.95125*1.9497
03/20/2006 05:50:00*1.95085*1.9518*1.95185*1.9494
03/20/2006 05:55:00*1.9514*1.9517*1.9522*1.9504
03/20/2006 06:00:00*1.9514*1.9513*1.9522*1.9511
03/20/2006 06:05:00*1.95145*1.95185*1.95255*1.9508
03/20/2006 06:10:00*1.95205*1.95295*1.95295*1.9509
03/20/2006 06:15:00*1.9531*1.9535*1.95365*1.9511
03/20/2006 06:20:00*1.9533*1.9533*1.9539*1.952
03/20/2006 06:25:00*1.9522*1.95255*1.9536*1.9522
03/20/2006 06:30:00*1.95235*1.95105*1.9534*1.95095
03/20/2006 06:35:00*1.9511*1.952*1.9525*1.9509
03/20/2006 06:40:00*1.95205*1.95125*1.9526*1.9508
03/20/2006 06:45:00*1.9515*1.95135*1.9531*1.95075
03/20/2006 06:50:00*1.95125*1.9497*1.9517*1.94695
03/20/2006 06:55:00*1.9475*1.9458*1.9497*1.9449
03/20/2006 07:00:00*1.9459*1.9448*1.9478*1.9443
03/20/2006 07:05:00*1.9449*1.94515*1.9467*1.94435
03/20/2006 07:10:00*1.9452*1.9438*1.9456*1.9436
03/20/2006 07:15:00*1.9444*1.9448*1.94595*1.9438
03/20/2006 07:20:00*1.9445*1.9459*1.9472*1.9439
03/20/2006 07:25:00*1.9464*1.9465*1.9473*1.9457
03/20/2006 07:30:00*1.946*1.9454*1.94715*1.9453
03/20/2006 07:35:00*1.9454*1.94505*1.9465*1.9443
03/20/2006 07:40:00*1.9451*1.94445*1.9462*1.9443
03/20/2006 07:45:00*1.9432*1.94455*1.9457*1.9432
03/20/2006 07:50:00*1.9446*1.9457*1.9461*1.9442
03/20/2006 07:55:00*1.9448*1.94655*1.9467*1.9441
03/20/2006 08:00:00*1.94675*1.9506*1.9519*1.9454
03/20/2006 08:05:00*1.95055*1.94885*1.9517*1.9469
03/20/2006 08:10:00*1.94895*1.9492*1.9503*1.9465
03/20/2006 08:15:00*1.9471*1.94575*1.9492*1.9445
03/20/2006 08:20:00*1.9456*1.94545*1.9472*1.9451
03/20/2006 08:25:00*1.946*1.94695*1.94725*1.9448
03/20/2006 08:30:00*1.9469*1.94725*1.94905*1.9453
03/20/2006 08:35:00*1.9464*1.94735*1.94935*1.9464
03/20/2006 08:40:00*1.9471*1.9472*1.948*1.94665
03/20/2006 08:45:00*1.9472*1.9462*1.9473*1.9456
03/20/2006 08:50:00*1.94675*1.9447*1.9473*1.9447
03/20/2006 08:55:00*1.94525*1.94465*1.94595*1.9433
03/20/2006 09:00:00*1.94455*1.94535*1.94625*1.9442
03/20/2006 09:05:00*1.9453*1.9438*1.9456*1.9425
03/20/2006 09:10:00*1.9431*1.9431*1.94505*1.9425
03/20/2006 09:15:00*1.9431*1.94385*1.94405*1.9428
03/20/2006 09:20:00*1.9436*1.9429*1.9441*1.942
03/20/2006 09:25:00*1.9429*1.9437*1.9451*1.9419
03/20/2006 09:30:00*1.9436*1.94275*1.94465*1.9415
03/20/2006 09:35:00*1.9427*1.941*1.9445*1.9398
03/20/2006 09:40:00*1.94125*1.945*1.94535*1.941
03/20/2006 09:45:00*1.9455*1.94525*1.9455*1.94385
03/20/2006 09:50:00*1.94535*1.94465*1.94625*1.94305
03/20/2006 09:55:00*1.9446*1.94505*1.94685*1.9444
03/20/2006 10:00:00*1.9451*1.944*1.947*1.9438
03/20/2006 10:05:00*1.94405*1.94485*1.9457*1.94275
03/20/2006 10:10:00*1.94485*1.9462*1.94655*1.94335
03/20/2006 10:15:00*1.9466*1.94605*1.94705*1.9441
03/20/2006 10:20:00*1.94605*1.94485*1.9465*1.9446
03/20/2006 10:25:00*1.9452*1.9456*1.9468*1.9446
03/20/2006 10:30:00*1.94595*1.94605*1.94705*1.9451
03/20/2006 10:35:00*1.94625*1.94665*1.94825*1.9453
03/20/2006 10:40:00*1.94675*1.9464*1.94815*1.9457
03/20/2006 10:45:00*1.9457*1.94655*1.9473*1.9457
03/20/2006 10:50:00*1.9465*1.94695*1.9482*1.9454
03/20/2006 10:55:00*1.9471*1.94765*1.94845*1.94625
03/20/2006 11:00:00*1.94775*1.9498*1.9517*1.9465
03/20/2006 11:05:00*1.95065*1.94995*1.9519*1.9471
03/20/2006 11:10:00*1.9497*1.94925*1.9508*1.94765
03/20/2006 11:15:00*1.9491*1.94835*1.9499*1.9474
03/20/2006 11:20:00*1.946*1.94445*1.9488*1.944
03/20/2006 11:25:00*1.9448*1.94455*1.9456*1.9438
03/20/2006 11:30:00*1.9445*1.94495*1.9464*1.9441
03/20/2006 11:35:00*1.94475*1.94555*1.94595*1.9444
03/20/2006 11:40:00*1.9457*1.94565*1.94635*1.9445
03/20/2006 11:45:00*1.946*1.94505*1.9462*1.9437
03/20/2006 11:50:00*1.9446*1.9448*1.9463*1.9439
03/20/2006 11:55:00*1.9447*1.9449*1.94555*1.9442
03/20/2006 12:00:00*1.9452*1.9452*1.9465*1.9441
03/20/2006 12:05:00*1.9456*1.9486*1.94905*1.9447
03/20/2006 12:10:00*1.94865*1.94675*1.949*1.94645
03/20/2006 12:15:00*1.9464*1.94545*1.9471*1.9452
03/20/2006 12:20:00*1.9458*1.9451*1.9462*1.9442
03/20/2006 12:25:00*1.944*1.9457*1.9457*1.944
03/20/2006 12:30:00*1.9455*1.94555*1.9461*1.94505
03/20/2006 12:35:00*1.9458*1.94325*1.9463*1.94295
03/20/2006 12:40:00*1.9432*1.94245*1.94385*1.9415
03/20/2006 12:45:00*1.9422*1.9418*1.9429*1.93775
03/20/2006 12:50:00*1.94155*1.9405*1.9422*1.93985
03/20/2006 12:55:00*1.9402*1.9415*1.9416*1.93965
03/20/2006 13:00:00*1.94135*1.94245*1.9429*1.94085
03/20/2006 13:05:00*1.9427*1.9414*1.9427*1.9411
03/20/2006 13:10:00*1.94145*1.94155*1.9429*1.94105
03/20/2006 13:15:00*1.9409*1.9412*1.9428*1.94065
03/20/2006 13:20:00*1.94135*1.9446*1.9466*1.9412
03/20/2006 13:25:00*1.9452*1.94355*1.9454*1.94275
03/20/2006 13:30:00*1.94355*1.94465*1.94485*1.94275
03/20/2006 13:35:00*1.9442*1.94545*1.9457*1.9434
03/20/2006 13:40:00*1.94545*1.945*1.94595*1.944
03/20/2006 13:45:00*1.9446*1.9453*1.9459*1.9446
03/20/2006 13:50:00*1.94495*1.94425*1.9454*1.9434
03/20/2006 13:55:00*1.9448*1.9455*1.9459*1.94405
03/20/2006 14:00:00*1.94555*1.94635*1.94855*1.9451
03/20/2006 14:05:00*1.94655*1.94625*1.9471*1.94535
03/20/2006 14:10:00*1.9468*1.9452*1.9468*1.9452
03/20/2006 14:15:00*1.94525*1.94565*1.9459*1.94505
03/20/2006 14:20:00*1.9455*1.94525*1.9462*1.94525
03/20/2006 14:25:00*1.9451*1.94565*1.946*1.9449
03/20/2006 14:30:00*1.94555*1.94445*1.9463*1.94445
03/20/2006 14:35:00*1.94465*1.94425*1.9454*1.94385
03/20/2006 14:40:00*1.9447*1.9449*1.9454*1.94425
03/20/2006 14:45:00*1.9446*1.94685*1.9477*1.9446
03/20/2006 14:50:00*1.94695*1.94715*1.9476*1.94615
03/20/2006 14:55:00*1.9475*1.94825*1.9494*1.94695
03/20/2006 15:00:00*1.94825*1.95055*1.9507*1.94755
03/20/2006 15:05:00*1.9507*1.94875*1.9509*1.94775
03/20/2006 15:10:00*1.9491*1.94875*1.9491*1.94745
03/20/2006 15:15:00*1.9489*1.94915*1.9501*1.9484
03/20/2006 15:20:00*1.9496*1.94915*1.9501*1.94885
03/20/2006 15:25:00*1.9491*1.9498*1.9498*1.9491
03/20/2006 15:30:00*1.94985*1.94965*1.9507*1.94865
03/20/2006 15:35:00*1.9494*1.94885*1.94965*1.9484
03/20/2006 15:40:00*1.9483*1.9488*1.9493*1.9483
03/20/2006 15:45:00*1.9487*1.94895*1.9496*1.94865
03/20/2006 15:50:00*1.9493*1.94895*1.9495*1.94865
03/20/2006 15:55:00*1.9485*1.94865*1.9495*1.9485
03/20/2006 16:00:00*1.94875*1.94905*1.9496*1.94825
03/20/2006 16:05:00*1.9496*1.9499*1.9502*1.94765
03/20/2006 16:10:00*1.9501*1.94845*1.9507*1.94815
03/20/2006 16:15:00*1.9481*1.94735*1.9492*1.94645
03/20/2006 16:20:00*1.94755*1.9491*1.9491*1.94705
03/20/2006 16:25:00*1.9488*1.9496*1.9505*1.9484
03/20/2006 16:30:00*1.94865*1.94835*1.9499*1.94835
03/20/2006 16:35:00*1.9491*1.94825*1.9491*1.94755
03/20/2006 16:40:00*1.94795*1.9485*1.9488*1.94725
03/20/2006 16:45:00*1.9487*1.94825*1.9488*1.94785
03/20/2006 16:50:00*1.94825*1.9477*1.94825*1.94675
03/20/2006 16:55:00*1.9479*1.94765*1.9482*1.94645
03/20/2006 17:00:00*1.9479*1.94725*1.9482*1.94705
