03/19/2006 14:10:00*1.91775*1.9173*1.91775*1.9173
03/19/2006 14:15:00*1.9173*1.9173*1.9173*1.9173
03/19/2006 14:20:00*1.9175*1.9167*1.9175*1.9162
03/19/2006 14:25:00*1.9168*1.917*1.917*1.9165
03/19/2006 14:30:00*1.9168*1.9168*1.917*1.9168
03/19/2006 14:35:00*1.9169*1.9169*1.9169*1.9168
03/19/2006 14:40:00*1.917*1.917*1.917*1.9169
03/19/2006 14:45:00*1.9171*1.91715*1.9176*1.917
03/19/2006 14:50:00*1.9167*1.9164*1.91715*1.9164
03/19/2006 14:55:00*1.9166*1.9177*1.9177*1.9164
03/19/2006 15:00:00*1.9179*1.9177*1.9179*1.91655
03/19/2006 15:05:00*1.9177*1.9177*1.9177*1.9177
03/19/2006 15:10:00*1.9177*1.9177*1.9177*1.9177
03/19/2006 15:15:00*1.91985*1.91985*1.91985*1.9177
03/19/2006 15:20:00*1.91985*1.91985*1.91985*1.91985
03/19/2006 15:25:00*1.91985*1.91985*1.91985*1.91985
03/19/2006 15:30:00*1.91655*1.91655*1.91985*1.91655
03/19/2006 15:35:00*1.91655*1.91655*1.91655*1.91655
03/19/2006 15:40:00*1.91645*1.91615*1.91685*1.91585
03/19/2006 15:45:00*1.91615*1.91615*1.91615*1.91615
03/19/2006 15:50:00*1.91615*1.91615*1.91615*1.91615
03/19/2006 15:55:00*1.91615*1.91615*1.91615*1.91615
03/19/2006 16:00:00*1.91625*1.91625*1.91625*1.91615
03/19/2006 16:05:00*1.91645*1.91615*1.91645*1.91615
03/19/2006 16:10:00*1.91645*1.91645*1.91645*1.91615
03/19/2006 16:15:00*1.91645*1.91615*1.91645*1.91615
03/19/2006 16:20:00*1.91555*1.91555*1.91615*1.91555
03/19/2006 16:25:00*1.91585*1.91595*1.91615*1.91555
03/19/2006 16:30:00*1.91595*1.91595*1.91595*1.91595
03/19/2006 16:35:00*1.91595*1.91595*1.91595*1.91595
03/19/2006 16:40:00*1.91595*1.91595*1.91595*1.91595
03/19/2006 16:45:00*1.91595*1.91595*1.91595*1.91595
03/19/2006 16:50:00*1.91495*1.91495*1.91595*1.91475
03/19/2006 16:55:00*1.91505*1.91535*1.91565*1.91495
03/19/2006 17:00:00*1.91555*1.91585*1.91705*1.91505
