03/16/2006 17:05:00*1.9026*1.90315*1.90355*1.9023
03/16/2006 17:10:00*1.9026*1.90395*1.9044*1.9026
03/16/2006 17:15:00*1.9034*1.9036*1.90405*1.9034
03/16/2006 17:20:00*1.9034*1.90255*1.90375*1.9021
03/16/2006 17:25:00*1.9029*1.90295*1.90315*1.9021
03/16/2006 17:30:00*1.90265*1.90245*1.9033*1.9021
03/16/2006 17:35:00*1.90265*1.9001*1.90265*1.9001
03/16/2006 17:40:00*1.90035*1.9007*1.90105*1.9001
03/16/2006 17:45:00*1.9007*1.90115*1.90165*1.9004
03/16/2006 17:50:00*1.9011*1.9018*1.90245*1.9008
03/16/2006 17:55:00*1.9023*1.9009*1.9023*1.90085
03/16/2006 18:00:00*1.90115*1.9008*1.9014*1.9008
03/16/2006 18:05:00*1.9011*1.90105*1.90195*1.9005
03/16/2006 18:10:00*1.9003*1.9008*1.90165*1.9003
03/16/2006 18:15:00*1.9014*1.9009*1.90185*1.9001
03/16/2006 18:20:00*1.90105*1.90195*1.90195*1.9006
03/16/2006 18:25:00*1.9015*1.90155*1.90195*1.9012
03/16/2006 18:30:00*1.90185*1.9012*1.90185*1.901
03/16/2006 18:35:00*1.901*1.9009*1.90155*1.9007
03/16/2006 18:40:00*1.90105*1.9022*1.90265*1.9009
03/16/2006 18:45:00*1.9031*1.9018*1.9031*1.9009
03/16/2006 18:50:00*1.90175*1.90185*1.90225*1.901
03/16/2006 18:55:00*1.90175*1.9012*1.90225*1.9012
03/16/2006 19:00:00*1.9015*1.90105*1.9023*1.9006
03/16/2006 19:05:00*1.9011*1.9009*1.90135*1.8996
03/16/2006 19:10:00*1.9008*1.9009*1.90155*1.9008
03/16/2006 19:15:00*1.9009*1.90155*1.90155*1.9008
03/16/2006 19:20:00*1.9012*1.9008*1.90155*1.90035
03/16/2006 19:25:00*1.9005*1.9006*1.9011*1.8993
03/16/2006 19:30:00*1.90065*1.89995*1.90065*1.8999
03/16/2006 19:35:00*1.8988*1.9008*1.9013*1.8988
03/16/2006 19:40:00*1.9011*1.90145*1.90185*1.9005
03/16/2006 19:45:00*1.9016*1.90165*1.9024*1.9008
03/16/2006 19:50:00*1.90205*1.90245*1.9035*1.90115
03/16/2006 19:55:00*1.90245*1.9044*1.90485*1.9021
03/16/2006 20:00:00*1.9043*1.9038*1.90475*1.9034
03/16/2006 20:05:00*1.9038*1.9029*1.90485*1.9029
03/16/2006 20:10:00*1.90315*1.90335*1.90385*1.9026
03/16/2006 20:15:00*1.9032*1.90345*1.90395*1.9029
03/16/2006 20:20:00*1.9032*1.90275*1.90385*1.9024
03/16/2006 20:25:00*1.9029*1.90325*1.90335*1.9018
03/16/2006 20:30:00*1.903*1.9032*1.9039*1.903
03/16/2006 20:35:00*1.9031*1.90525*1.90525*1.9028
03/16/2006 20:40:00*1.90555*1.9052*1.90585*1.9049
03/16/2006 20:45:00*1.9053*1.90615*1.907*1.9052
03/16/2006 20:50:00*1.9066*1.9088*1.90935*1.90615
03/16/2006 20:55:00*1.909*1.90775*1.90945*1.9076
03/16/2006 21:00:00*1.90795*1.90655*1.90815*1.90655
03/16/2006 21:05:00*1.90645*1.90725*1.9075*1.9055
03/16/2006 21:10:00*1.9073*1.9077*1.9078*1.9065
03/16/2006 21:15:00*1.9075*1.90795*1.9083*1.90735
03/16/2006 21:20:00*1.90785*1.90705*1.90815*1.90655
03/16/2006 21:25:00*1.9066*1.90735*1.9076*1.9066
03/16/2006 21:30:00*1.90715*1.90765*1.90805*1.9068
03/16/2006 21:35:00*1.9074*1.9085*1.91075*1.906
03/16/2006 21:40:00*1.9085*1.9083*1.90895*1.9071
03/16/2006 21:45:00*1.9074*1.90725*1.9083*1.9067
03/16/2006 21:50:00*1.90745*1.9071*1.90765*1.9064
03/16/2006 21:55:00*1.907*1.9083*1.9094*1.907
03/16/2006 22:00:00*1.90815*1.90845*1.9088*1.9079
03/16/2006 22:05:00*1.9086*1.90835*1.9089*1.90815
03/16/2006 22:10:00*1.90815*1.9091*1.9091*1.90805
03/16/2006 22:15:00*1.9089*1.90955*1.91*1.9089
03/16/2006 22:20:00*1.90975*1.90935*1.91035*1.90935
03/16/2006 22:25:00*1.9086*1.90975*1.9104*1.9086
03/16/2006 22:30:00*1.90945*1.91095*1.9112*1.90945
03/16/2006 22:35:00*1.91085*1.91105*1.9113*1.9101
03/16/2006 22:40:00*1.91085*1.911*1.91165*1.91045
03/16/2006 22:45:00*1.9109*1.91085*1.91125*1.91025
03/16/2006 22:50:00*1.91075*1.91095*1.9117*1.9107
03/16/2006 22:55:00*1.9112*1.91115*1.9114*1.91075
03/16/2006 23:00:00*1.91125*1.91125*1.9118*1.91105
03/16/2006 23:05:00*1.9105*1.91095*1.912*1.9105
03/16/2006 23:10:00*1.9114*1.908*1.9115*1.90795
03/16/2006 23:15:00*1.9078*1.90975*1.9104*1.9078
03/16/2006 23:20:00*1.91*1.91025*1.9105*1.90975
03/16/2006 23:25:00*1.9105*1.91015*1.91065*1.9099
03/16/2006 23:30:00*1.90985*1.91015*1.9109*1.9098
03/16/2006 23:35:00*1.9107*1.91035*1.9114*1.91
03/16/2006 23:40:00*1.91065*1.91095*1.91135*1.91
03/16/2006 23:45:00*1.9111*1.91065*1.9115*1.91065
03/16/2006 23:50:00*1.91105*1.9112*1.91155*1.91035
03/16/2006 23:55:00*1.9102*1.912*1.9123*1.9102
03/17/2006 00:00:00*1.91225*1.913*1.91345*1.91185
03/17/2006 00:05:00*1.9127*1.9133*1.9136*1.9124
03/17/2006 00:10:00*1.91305*1.9139*1.91425*1.91305
03/17/2006 00:15:00*1.9136*1.91405*1.9144*1.91325
03/17/2006 00:20:00*1.91395*1.91395*1.91455*1.91075
03/17/2006 00:25:00*1.9138*1.91435*1.91465*1.9135
03/17/2006 00:30:00*1.91425*1.91385*1.9144*1.91385
03/17/2006 00:35:00*1.9139*1.9142*1.9146*1.91385
03/17/2006 00:40:00*1.9144*1.91395*1.9145*1.91315
03/17/2006 00:45:00*1.9137*1.91395*1.91455*1.9131
03/17/2006 00:50:00*1.91405*1.9137*1.91425*1.9129
03/17/2006 00:55:00*1.9142*1.91455*1.91465*1.9136
03/17/2006 01:00:00*1.91415*1.914*1.91485*1.9137
03/17/2006 01:05:00*1.91395*1.91505*1.91555*1.9139
03/17/2006 01:10:00*1.9149*1.91475*1.91525*1.9132
03/17/2006 01:15:00*1.9153*1.91555*1.91555*1.9146
03/17/2006 01:20:00*1.91545*1.91515*1.91555*1.9151
03/17/2006 01:25:00*1.9151*1.91545*1.91545*1.9148
03/17/2006 01:30:00*1.9149*1.91615*1.91615*1.9149
03/17/2006 01:35:00*1.9155*1.91545*1.91645*1.91515
03/17/2006 01:40:00*1.91575*1.915*1.9159*1.9148
03/17/2006 01:45:00*1.9148*1.9147*1.9157*1.91465
03/17/2006 01:50:00*1.91525*1.9154*1.91585*1.9147
03/17/2006 01:55:00*1.9154*1.91585*1.9164*1.91525
03/17/2006 02:00:00*1.91515*1.91655*1.91725*1.9146
03/17/2006 02:05:00*1.9163*1.91715*1.91795*1.9156
03/17/2006 02:10:00*1.91705*1.91675*1.91795*1.9161
03/17/2006 02:15:00*1.9164*1.9167*1.9174*1.9153
03/17/2006 02:20:00*1.91705*1.91675*1.91815*1.91595
03/17/2006 02:25:00*1.9162*1.91865*1.91905*1.916
03/17/2006 02:30:00*1.91825*1.9174*1.91865*1.9171
03/17/2006 02:35:00*1.9174*1.91825*1.9185*1.91625
03/17/2006 02:40:00*1.9183*1.91835*1.9193*1.916
03/17/2006 02:45:00*1.9187*1.91685*1.9188*1.91685
03/17/2006 02:50:00*1.9169*1.91785*1.91825*1.91685
03/17/2006 02:55:00*1.9177*1.91795*1.91805*1.9171
03/17/2006 03:00:00*1.9177*1.91905*1.92*1.916
03/17/2006 03:05:00*1.91885*1.9189*1.92*1.91825
03/17/2006 03:10:00*1.91905*1.9207*1.921*1.91835
03/17/2006 03:15:00*1.9207*1.9216*1.9221*1.91995
03/17/2006 03:20:00*1.9213*1.9202*1.9221*1.91975
03/17/2006 03:25:00*1.9202*1.9211*1.92175*1.91965
03/17/2006 03:30:00*1.92115*1.9208*1.9221*1.9202
03/17/2006 03:35:00*1.9211*1.91935*1.9219*1.91885
03/17/2006 03:40:00*1.9191*1.9195*1.9211*1.91825
03/17/2006 03:45:00*1.9196*1.91945*1.92045*1.9181
03/17/2006 03:50:00*1.9189*1.9172*1.92*1.9172
03/17/2006 03:55:00*1.9175*1.9178*1.91915*1.9172
03/17/2006 04:00:00*1.918*1.91815*1.91875*1.916
03/17/2006 04:05:00*1.9179*1.918*1.91875*1.9171
03/17/2006 04:10:00*1.91785*1.91825*1.9191*1.9166
03/17/2006 04:15:00*1.9183*1.9168*1.91875*1.916
03/17/2006 04:20:00*1.91745*1.91695*1.9179*1.9163
03/17/2006 04:25:00*1.9168*1.91755*1.91785*1.9166
03/17/2006 04:30:00*1.9177*1.91855*1.91875*1.916
03/17/2006 04:35:00*1.91775*1.91835*1.91905*1.9175
03/17/2006 04:40:00*1.9177*1.9177*1.9194*1.9171
03/17/2006 04:45:00*1.9177*1.91855*1.919*1.9173
03/17/2006 04:50:00*1.9183*1.9173*1.919*1.917
03/17/2006 04:55:00*1.91735*1.9148*1.9188*1.91035
03/17/2006 05:00:00*1.91465*1.9146*1.9183*1.91385
03/17/2006 05:05:00*1.9148*1.91355*1.9153*1.9126
03/17/2006 05:10:00*1.915*1.9121*1.9152*1.912
03/17/2006 05:15:00*1.9124*1.91445*1.91495*1.912
03/17/2006 05:20:00*1.91425*1.91325*1.9147*1.9128
03/17/2006 05:25:00*1.9129*1.91295*1.9144*1.91245
03/17/2006 05:30:00*1.9131*1.9127*1.9137*1.912
03/17/2006 05:35:00*1.9126*1.9134*1.91375*1.9122
03/17/2006 05:40:00*1.9128*1.913*1.9136*1.9125
03/17/2006 05:45:00*1.9128*1.91315*1.91355*1.9125
03/17/2006 05:50:00*1.91335*1.91375*1.91375*1.9122
03/17/2006 05:55:00*1.913*1.9145*1.91865*1.9128
03/17/2006 06:00:00*1.91455*1.9148*1.9178*1.9138
03/17/2006 06:05:00*1.9151*1.91485*1.91575*1.9142
03/17/2006 06:10:00*1.91505*1.91745*1.9183*1.9141
03/17/2006 06:15:00*1.9175*1.9172*1.9195*1.9152
03/17/2006 06:20:00*1.9174*1.91655*1.9184*1.916
03/17/2006 06:25:00*1.9157*1.9166*1.9177*1.9157
03/17/2006 06:30:00*1.9175*1.918*1.9186*1.9165
03/17/2006 06:35:00*1.9179*1.91905*1.91995*1.91725
03/17/2006 06:40:00*1.9194*1.9188*1.92035*1.9184
03/17/2006 06:45:00*1.918*1.9173*1.9201*1.9162
03/17/2006 06:50:00*1.91805*1.9165*1.919*1.916
03/17/2006 06:55:00*1.9176*1.91645*1.9185*1.9156
03/17/2006 07:00:00*1.91625*1.9171*1.9173*1.9153
03/17/2006 07:05:00*1.9171*1.91685*1.9176*1.9162
03/17/2006 07:10:00*1.9164*1.91595*1.9179*1.9156
03/17/2006 07:15:00*1.91625*1.91595*1.91695*1.9155
03/17/2006 07:20:00*1.9169*1.91525*1.9169*1.9151
03/17/2006 07:25:00*1.9151*1.9156*1.9162*1.9145
03/17/2006 07:30:00*1.915*1.9144*1.91625*1.91395
03/17/2006 07:35:00*1.9148*1.91365*1.915*1.9128
03/17/2006 07:40:00*1.9135*1.91545*1.9155*1.9131
03/17/2006 07:45:00*1.915*1.9151*1.91745*1.9139
03/17/2006 07:50:00*1.91575*1.91705*1.91775*1.9143
03/17/2006 07:55:00*1.917*1.9184*1.91905*1.9156
03/17/2006 08:00:00*1.91865*1.91965*1.92085*1.9172
03/17/2006 08:05:00*1.9196*1.9203*1.92145*1.916
03/17/2006 08:10:00*1.91995*1.9207*1.92145*1.9184
03/17/2006 08:15:00*1.9207*1.92125*1.92235*1.9196
03/17/2006 08:20:00*1.92155*1.92435*1.92535*1.9198
03/17/2006 08:25:00*1.9244*1.92945*1.93005*1.923
03/17/2006 08:30:00*1.93005*1.9303*1.9331*1.9288
03/17/2006 08:35:00*1.9302*1.9292*1.93115*1.9287
03/17/2006 08:40:00*1.929*1.92905*1.9304*1.92855
03/17/2006 08:45:00*1.9286*1.93075*1.931*1.9282
03/17/2006 08:50:00*1.9304*1.9311*1.93175*1.9293
03/17/2006 08:55:00*1.9312*1.92815*1.9312*1.9273
03/17/2006 09:00:00*1.9278*1.92715*1.9296*1.927
03/17/2006 09:05:00*1.9261*1.9265*1.9279*1.92545
03/17/2006 09:10:00*1.92605*1.92905*1.92975*1.92605
03/17/2006 09:15:00*1.9287*1.9294*1.9296*1.9264
03/17/2006 09:20:00*1.92925*1.92685*1.93045*1.9263
03/17/2006 09:25:00*1.9267*1.92545*1.9285*1.9242
03/17/2006 09:30:00*1.9255*1.92695*1.92775*1.9245
03/17/2006 09:35:00*1.9267*1.92695*1.92765*1.926
03/17/2006 09:40:00*1.92715*1.92695*1.9283*1.9258
03/17/2006 09:45:00*1.927*1.9282*1.92855*1.926
03/17/2006 09:50:00*1.92835*1.9276*1.92945*1.9268
03/17/2006 09:55:00*1.92855*1.9264*1.9288*1.9256
03/17/2006 10:00:00*1.9266*1.9224*1.92685*1.9217
03/17/2006 10:05:00*1.92265*1.9234*1.9252*1.9214
03/17/2006 10:10:00*1.92345*1.92355*1.92445*1.922
03/17/2006 10:15:00*1.92035*1.92075*1.92355*1.91725
03/17/2006 10:20:00*1.9209*1.9202*1.9213*1.9185
03/17/2006 10:25:00*1.9203*1.9211*1.92215*1.9195
03/17/2006 10:30:00*1.92145*1.9228*1.92345*1.9191
03/17/2006 10:35:00*1.9221*1.9224*1.9228*1.9192
03/17/2006 10:40:00*1.9217*1.92205*1.92375*1.9199
03/17/2006 10:45:00*1.922*1.92235*1.92285*1.9213
03/17/2006 10:50:00*1.9223*1.9209*1.92275*1.9205
03/17/2006 10:55:00*1.9212*1.9209*1.922*1.9201
03/17/2006 11:00:00*1.9206*1.9203*1.9219*1.919
03/17/2006 11:05:00*1.92015*1.92185*1.92255*1.9199
03/17/2006 11:10:00*1.9217*1.9223*1.92325*1.9206
03/17/2006 11:15:00*1.9222*1.922*1.9233*1.9216
03/17/2006 11:20:00*1.9222*1.9219*1.92295*1.9211
03/17/2006 11:25:00*1.922*1.92205*1.92305*1.9214
03/17/2006 11:30:00*1.92215*1.92275*1.92295*1.9213
03/17/2006 11:35:00*1.9223*1.92195*1.92285*1.9202
03/17/2006 11:40:00*1.9217*1.92215*1.9233*1.9204
03/17/2006 11:55:00*1.922*1.9234*1.92405*1.9219
03/17/2006 12:00:00*1.92395*1.9237*1.92425*1.9225
03/17/2006 12:05:00*1.9233*1.9224*1.92425*1.9222
03/17/2006 12:10:00*1.92335*1.92205*1.9243*1.91995
03/17/2006 12:25:00*1.9214*1.92235*1.9228*1.92095
03/17/2006 12:30:00*1.9224*1.9236*1.92425*1.92205
03/17/2006 12:35:00*1.9234*1.92385*1.92425*1.9233
03/17/2006 12:40:00*1.9239*1.92265*1.9239*1.9224
03/17/2006 12:45:00*1.9226*1.92275*1.9232*1.92245
03/17/2006 12:50:00*1.92265*1.9228*1.9238*1.9222
03/17/2006 12:55:00*1.923*1.92295*1.9231*1.922
03/17/2006 13:00:00*1.9225*1.9226*1.9231*1.9217
03/17/2006 13:05:00*1.9226*1.92235*1.9229*1.9219
03/17/2006 13:10:00*1.92235*1.9228*1.9235*1.922
03/17/2006 13:15:00*1.92325*1.92315*1.92345*1.9219
03/17/2006 13:20:00*1.9225*1.92325*1.92375*1.9225
03/17/2006 13:25:00*1.9234*1.92335*1.9236*1.9228
03/17/2006 13:30:00*1.92345*1.92295*1.92405*1.9228
03/17/2006 13:35:00*1.9226*1.9221*1.92315*1.9196
03/17/2006 13:40:00*1.9205*1.9223*1.92255*1.9205
03/17/2006 13:45:00*1.9212*1.92195*1.9227*1.9212
03/17/2006 13:50:00*1.92175*1.9215*1.9225*1.9211
03/17/2006 13:55:00*1.92125*1.92145*1.9218*1.92065
03/17/2006 14:00:00*1.92145*1.9216*1.9221*1.92135
03/17/2006 14:05:00*1.9213*1.92235*1.9225*1.9213
03/17/2006 14:10:00*1.9224*1.92175*1.9224*1.9215
03/17/2006 14:15:00*1.9214*1.9217*1.9222*1.9214
03/17/2006 14:20:00*1.9218*1.92185*1.9222*1.92155
03/17/2006 14:25:00*1.9219*1.92225*1.9223*1.9207
03/17/2006 14:30:00*1.9223*1.92275*1.923*1.9222
03/17/2006 14:35:00*1.9226*1.9236*1.9239*1.92255
03/17/2006 14:40:00*1.9237*1.92415*1.9243*1.9229
03/17/2006 14:45:00*1.9242*1.92445*1.92535*1.9234
03/17/2006 14:50:00*1.924*1.92555*1.92555*1.924
03/17/2006 14:55:00*1.9246*1.9253*1.926*1.92385
03/17/2006 15:00:00*1.92535*1.9271*1.9271*1.92455
03/17/2006 15:05:00*1.9272*1.9251*1.9272*1.9239
03/17/2006 15:10:00*1.92475*1.923*1.9251*1.92275
03/17/2006 15:15:00*1.9234*1.92125*1.9234*1.92095
03/17/2006 15:20:00*1.91985*1.92125*1.92175*1.9198
03/17/2006 15:25:00*1.9213*1.9216*1.92305*1.92095
03/17/2006 15:30:00*1.92155*1.9222*1.92385*1.92135
03/17/2006 15:35:00*1.9222*1.92205*1.92335*1.9215
03/17/2006 15:40:00*1.9216*1.9222*1.9227*1.9216
03/17/2006 15:45:00*1.9219*1.92205*1.92275*1.9215
03/17/2006 15:50:00*1.92185*1.92115*1.92215*1.9204
03/17/2006 15:55:00*1.9202*1.92155*1.92175*1.9202
03/17/2006 16:00:00*1.92135*1.92125*1.92185*1.9208
03/17/2006 16:05:00*1.9211*1.9209*1.92165*1.9205
03/17/2006 16:10:00*1.92075*1.9207*1.921*1.9207
03/17/2006 16:15:00*1.9206*1.9208*1.92095*1.9203
03/17/2006 16:20:00*1.9208*1.9204*1.92095*1.9201
03/17/2006 16:25:00*1.9205*1.9205*1.921*1.9204
03/17/2006 16:30:00*1.9205*1.9201*1.92065*1.91985
03/17/2006 16:35:00*1.9202*1.9204*1.9205*1.92
03/17/2006 16:40:00*1.9204*1.92035*1.921*1.92035
03/17/2006 16:45:00*1.9201*1.92*1.92045*1.92
03/17/2006 16:50:00*1.9202*1.92035*1.9207*1.91985
03/17/2006 16:55:00*1.9207*1.9197*1.9207*1.9196
03/17/2006 17:00:00*1.9197*1.9204*1.9204*1.9196
