03/15/2006 17:05:00*1.8655*1.86635*1.8666*1.8646
03/15/2006 17:10:00*1.8665*1.8665*1.8666*1.8659
03/15/2006 17:15:00*1.8665*1.86655*1.8674*1.8662
03/15/2006 17:20:00*1.8665*1.8676*1.8676*1.8662
03/15/2006 17:25:00*1.8677*1.8676*1.868*1.8671
03/15/2006 17:30:00*1.86775*1.86795*1.86795*1.86715
03/15/2006 17:35:00*1.8673*1.86845*1.8691*1.8673
03/15/2006 17:40:00*1.86865*1.86925*1.86935*1.86845
03/15/2006 17:45:00*1.8695*1.8679*1.8695*1.8679
03/15/2006 17:50:00*1.86805*1.86785*1.86865*1.8673
03/15/2006 17:55:00*1.8676*1.86705*1.8681*1.867
03/15/2006 18:00:00*1.8672*1.86665*1.8672*1.866
03/15/2006 18:05:00*1.8666*1.8672*1.8673*1.8666
03/15/2006 18:10:00*1.86725*1.868*1.86855*1.8672
03/15/2006 18:15:00*1.8682*1.8682*1.8685*1.8679
03/15/2006 18:20:00*1.86825*1.8686*1.869*1.868
03/15/2006 18:25:00*1.8689*1.8688*1.86955*1.86815
03/15/2006 18:30:00*1.86885*1.8683*1.86945*1.86815
03/15/2006 18:35:00*1.8688*1.8679*1.8688*1.8677
03/15/2006 18:40:00*1.86815*1.8686*1.86985*1.867
03/15/2006 18:45:00*1.8686*1.8696*1.8698*1.8683
03/15/2006 18:50:00*1.86975*1.87005*1.87075*1.8682
03/15/2006 18:55:00*1.8704*1.8694*1.8704*1.8692
03/15/2006 19:00:00*1.86915*1.87015*1.87075*1.8691
03/15/2006 19:05:00*1.8701*1.87005*1.87055*1.8699
03/15/2006 19:10:00*1.87025*1.8698*1.87065*1.8698
03/15/2006 19:15:00*1.87*1.86975*1.8704*1.86945
03/15/2006 19:20:00*1.8695*1.8705*1.8705*1.86905
03/15/2006 19:25:00*1.8702*1.8712*1.8715*1.8698
03/15/2006 19:30:00*1.87095*1.87085*1.8713*1.87015
03/15/2006 19:35:00*1.8697*1.8703*1.87125*1.8695
03/15/2006 19:40:00*1.87035*1.8709*1.87135*1.8696
03/15/2006 19:45:00*1.8707*1.8709*1.8709*1.8701
03/15/2006 19:50:00*1.87085*1.87135*1.8715*1.8706
03/15/2006 19:55:00*1.8712*1.87115*1.8718*1.8701
03/15/2006 20:00:00*1.87105*1.8714*1.87175*1.8704
03/15/2006 20:05:00*1.8716*1.8713*1.8719*1.8712
03/15/2006 20:10:00*1.87145*1.8723*1.8726*1.8702
03/15/2006 20:15:00*1.8722*1.87205*1.87345*1.8717
03/15/2006 20:20:00*1.8721*1.8725*1.87355*1.8717
03/15/2006 20:25:00*1.8715*1.87315*1.87315*1.8715
03/15/2006 20:30:00*1.87285*1.8725*1.87345*1.8723
03/15/2006 20:35:00*1.87295*1.8723*1.8731*1.87125
03/15/2006 20:40:00*1.87235*1.87205*1.87335*1.8711
03/15/2006 20:45:00*1.8722*1.87205*1.87235*1.87175
03/15/2006 20:50:00*1.87185*1.8723*1.87245*1.8711
03/15/2006 20:55:00*1.8727*1.87225*1.8727*1.8719
03/15/2006 21:00:00*1.87205*1.87185*1.8726*1.87155
03/15/2006 21:05:00*1.87195*1.87185*1.87245*1.8715
03/15/2006 21:10:00*1.8718*1.87185*1.8724*1.8713
03/15/2006 21:15:00*1.872*1.87185*1.87235*1.87155
03/15/2006 21:20:00*1.8716*1.87185*1.87235*1.8716
03/15/2006 21:25:00*1.8717*1.87195*1.87215*1.8707
03/15/2006 21:30:00*1.8723*1.87185*1.87265*1.8718
03/15/2006 21:35:00*1.872*1.87205*1.8725*1.87175
03/15/2006 21:40:00*1.8722*1.87205*1.87265*1.87205
03/15/2006 21:45:00*1.8728*1.8723*1.8728*1.87205
03/15/2006 21:50:00*1.872*1.87225*1.87265*1.87185
03/15/2006 21:55:00*1.8721*1.87175*1.8733*1.87175
03/15/2006 22:00:00*1.87185*1.87105*1.8722*1.87075
03/15/2006 22:05:00*1.8722*1.87125*1.8722*1.87055
03/15/2006 22:10:00*1.8709*1.87135*1.8719*1.8707
03/15/2006 22:15:00*1.8716*1.8713*1.8716*1.87105
03/15/2006 22:20:00*1.8715*1.87105*1.8715*1.87085
03/15/2006 22:25:00*1.8715*1.87105*1.8718*1.87085
03/15/2006 22:30:00*1.87115*1.87105*1.8718*1.87085
03/15/2006 22:35:00*1.8712*1.87145*1.87155*1.8705
03/15/2006 22:40:00*1.87135*1.87055*1.8717*1.87045
03/15/2006 22:45:00*1.8704*1.8704*1.87075*1.87015
03/15/2006 22:50:00*1.8706*1.87085*1.8709*1.86995
03/15/2006 22:55:00*1.8705*1.87125*1.8714*1.87045
03/15/2006 23:00:00*1.8711*1.871*1.87145*1.87085
03/15/2006 23:05:00*1.8708*1.86995*1.8712*1.86995
03/15/2006 23:10:00*1.8703*1.87*1.87035*1.86955
03/15/2006 23:15:00*1.8701*1.8707*1.871*1.8695
03/15/2006 23:20:00*1.87055*1.87025*1.8714*1.87005
03/15/2006 23:25:00*1.8703*1.86955*1.8707*1.86955
03/15/2006 23:30:00*1.8697*1.8708*1.87115*1.869
03/15/2006 23:35:00*1.8709*1.87055*1.8709*1.86975
03/15/2006 23:40:00*1.87055*1.8708*1.8709*1.87005
03/15/2006 23:45:00*1.8706*1.87125*1.8715*1.8695
03/15/2006 23:50:00*1.8711*1.87185*1.8723*1.87055
03/15/2006 23:55:00*1.872*1.8711*1.8728*1.87045
03/16/2006 00:00:00*1.87095*1.87135*1.87185*1.87015
03/16/2006 00:05:00*1.8707*1.87105*1.8724*1.8707
03/16/2006 00:10:00*1.8711*1.87135*1.8716*1.87015
03/16/2006 00:15:00*1.8717*1.87165*1.8722*1.87105
03/16/2006 00:20:00*1.87165*1.87275*1.8732*1.87165
03/16/2006 00:25:00*1.8728*1.87265*1.8732*1.87235
03/16/2006 00:30:00*1.87235*1.87635*1.8769*1.87215
03/16/2006 00:35:00*1.876*1.87575*1.879*1.87545
03/16/2006 00:40:00*1.8756*1.8778*1.8781*1.87485
03/16/2006 00:45:00*1.8779*1.87705*1.8779*1.87625
03/16/2006 00:50:00*1.87705*1.87975*1.8804*1.87705
03/16/2006 00:55:00*1.8795*1.87825*1.8803*1.8773
03/16/2006 01:00:00*1.87795*1.8785*1.8785*1.87715
03/16/2006 01:05:00*1.87855*1.87955*1.87955*1.87815
03/16/2006 01:10:00*1.8797*1.8797*1.8808*1.87865
03/16/2006 01:15:00*1.8797*1.8794*1.88075*1.87905
03/16/2006 01:20:00*1.8797*1.8779*1.8806*1.87785
03/16/2006 01:25:00*1.87795*1.87805*1.879*1.8779
03/16/2006 01:30:00*1.87805*1.88055*1.881*1.8779
03/16/2006 01:35:00*1.8806*1.88125*1.8817*1.8801
03/16/2006 01:40:00*1.88115*1.88405*1.8848*1.8801
03/16/2006 01:45:00*1.8845*1.88325*1.8852*1.88315
03/16/2006 01:50:00*1.88315*1.88095*1.88495*1.88005
03/16/2006 01:55:00*1.8806*1.88065*1.8827*1.87975
03/16/2006 02:00:00*1.88085*1.88105*1.8821*1.88025
03/16/2006 02:05:00*1.8806*1.88095*1.8817*1.8799
03/16/2006 02:10:00*1.8816*1.88145*1.8827*1.88065
03/16/2006 02:15:00*1.8815*1.88115*1.8818*1.8807
03/16/2006 02:20:00*1.8815*1.8822*1.8828*1.88055
03/16/2006 02:25:00*1.8826*1.88165*1.8826*1.8812
03/16/2006 02:30:00*1.88145*1.8822*1.8823*1.88075
03/16/2006 02:35:00*1.8821*1.8844*1.8853*1.8818
03/16/2006 02:40:00*1.88425*1.88505*1.88685*1.8842
03/16/2006 02:45:00*1.8853*1.8864*1.8873*1.8849
03/16/2006 02:50:00*1.8861*1.8885*1.8898*1.8856
03/16/2006 02:55:00*1.8886*1.88805*1.8892*1.88705
03/16/2006 03:00:00*1.88805*1.88885*1.88935*1.88735
03/16/2006 03:05:00*1.8891*1.8882*1.8895*1.886
03/16/2006 03:10:00*1.8883*1.8883*1.88895*1.886
03/16/2006 03:15:00*1.88785*1.8883*1.8891*1.8876
03/16/2006 03:20:00*1.88865*1.8876*1.8891*1.887
03/16/2006 03:25:00*1.8866*1.8872*1.8886*1.886
03/16/2006 03:30:00*1.88725*1.8869*1.8886*1.88595
03/16/2006 03:35:00*1.8862*1.88715*1.8877*1.8859
03/16/2006 03:40:00*1.8871*1.8855*1.8874*1.88475
03/16/2006 03:45:00*1.88505*1.8852*1.8858*1.8846
03/16/2006 03:50:00*1.88515*1.885*1.8854*1.88455
03/16/2006 03:55:00*1.88505*1.88535*1.8865*1.885
03/16/2006 04:00:00*1.88535*1.88565*1.88615*1.8846
03/16/2006 04:05:00*1.88555*1.8861*1.88615*1.8846
03/16/2006 04:10:00*1.88495*1.8839*1.8861*1.8832
03/16/2006 04:15:00*1.8839*1.8845*1.8845*1.8827
03/16/2006 04:20:00*1.88335*1.8835*1.8845*1.8829
03/16/2006 04:25:00*1.8833*1.8841*1.8848*1.8823
03/16/2006 04:30:00*1.88405*1.8835*1.88425*1.88305
03/16/2006 04:35:00*1.88375*1.8839*1.88515*1.883
03/16/2006 04:40:00*1.88415*1.8839*1.88465*1.8836
03/16/2006 04:45:00*1.8827*1.8839*1.88445*1.8827
03/16/2006 04:50:00*1.88375*1.8848*1.8851*1.8835
03/16/2006 04:55:00*1.8844*1.8842*1.8849*1.883
03/16/2006 05:00:00*1.8833*1.8829*1.8842*1.8825
03/16/2006 05:05:00*1.88315*1.88335*1.88375*1.8824
03/16/2006 05:10:00*1.8832*1.8832*1.8835*1.882
03/16/2006 05:15:00*1.8828*1.8854*1.8855*1.8823
03/16/2006 05:20:00*1.88565*1.8877*1.8878*1.8827
03/16/2006 05:25:00*1.8877*1.88755*1.888*1.8853
03/16/2006 05:30:00*1.8874*1.88815*1.8886*1.8868
03/16/2006 05:35:00*1.8883*1.88835*1.88875*1.886
03/16/2006 05:40:00*1.88825*1.8898*1.89145*1.8878
03/16/2006 05:45:00*1.8899*1.8908*1.8909*1.8883
03/16/2006 05:50:00*1.8901*1.8896*1.8912*1.8896
03/16/2006 05:55:00*1.8897*1.89025*1.8907*1.88945
03/16/2006 06:00:00*1.89035*1.88985*1.89065*1.88935
03/16/2006 06:05:00*1.89005*1.88925*1.8914*1.88845
03/16/2006 06:10:00*1.8892*1.88995*1.89035*1.88875
03/16/2006 06:15:00*1.8901*1.89045*1.8908*1.8886
03/16/2006 06:20:00*1.89055*1.8888*1.89055*1.8888
03/16/2006 06:25:00*1.889*1.8899*1.89055*1.8888
03/16/2006 06:30:00*1.89005*1.89125*1.8913*1.8893
03/16/2006 06:35:00*1.8914*1.88895*1.89165*1.88815
03/16/2006 06:40:00*1.8885*1.8897*1.89*1.88815
03/16/2006 06:45:00*1.8899*1.89*1.8911*1.8891
03/16/2006 06:50:00*1.8899*1.89005*1.8908*1.88915
03/16/2006 06:55:00*1.8903*1.8901*1.891*1.8891
03/16/2006 07:00:00*1.88985*1.88985*1.8916*1.88955
03/16/2006 07:05:00*1.8898*1.89095*1.89095*1.8891
03/16/2006 07:10:00*1.8898*1.88965*1.8911*1.8889
03/16/2006 07:15:00*1.89*1.8894*1.89085*1.88905
03/16/2006 07:20:00*1.8895*1.8903*1.8903*1.8891
03/16/2006 07:25:00*1.89*1.8898*1.8904*1.8891
03/16/2006 07:30:00*1.8897*1.8904*1.8909*1.8897
03/16/2006 07:35:00*1.8905*1.88985*1.8906*1.8895
03/16/2006 07:40:00*1.89*1.89005*1.8907*1.8894
03/16/2006 07:45:00*1.8901*1.8894*1.8908*1.8889
03/16/2006 07:50:00*1.88975*1.89055*1.8912*1.8892
03/16/2006 07:55:00*1.8905*1.89095*1.8917*1.8897
03/16/2006 08:00:00*1.891*1.8893*1.8915*1.8889
03/16/2006 08:05:00*1.8895*1.88905*1.89*1.8883
03/16/2006 08:10:00*1.8892*1.8884*1.8896*1.8879
03/16/2006 08:15:00*1.8885*1.8885*1.8889*1.886
03/16/2006 08:20:00*1.8883*1.88905*1.88945*1.8879
03/16/2006 08:25:00*1.8895*1.8898*1.8904*1.88835
03/16/2006 08:30:00*1.8897*1.89*1.89105*1.88835
03/16/2006 08:35:00*1.88985*1.8928*1.8948*1.88785
03/16/2006 08:40:00*1.893*1.89265*1.8944*1.8893
03/16/2006 08:45:00*1.8927*1.89125*1.8927*1.8887
03/16/2006 08:50:00*1.89075*1.89115*1.8925*1.88955
03/16/2006 08:55:00*1.89095*1.8919*1.893*1.8905
03/16/2006 09:00:00*1.89205*1.8938*1.8961*1.89155
03/16/2006 09:05:00*1.89405*1.8984*1.89965*1.8935
03/16/2006 09:10:00*1.89815*1.8984*1.8987*1.8954
03/16/2006 09:15:00*1.8966*1.89615*1.8984*1.89595
03/16/2006 09:20:00*1.89595*1.8989*1.89895*1.89565
03/16/2006 09:25:00*1.8991*1.899*1.8996*1.8963
03/16/2006 09:30:00*1.89855*1.89935*1.89975*1.89805
03/16/2006 09:35:00*1.8991*1.9004*1.90385*1.8991
03/16/2006 09:40:00*1.9002*1.9009*1.9022*1.9002
03/16/2006 09:45:00*1.9009*1.9006*1.9019*1.8997
03/16/2006 09:50:00*1.90075*1.90455*1.90585*1.9001
03/16/2006 10:00:00*1.9085*1.90935*1.91075*1.9066
03/16/2006 10:05:00*1.9089*1.908*1.9099*1.9062
03/16/2006 10:10:00*1.90805*1.9068*1.9088*1.9062
03/16/2006 10:15:00*1.907*1.9058*1.9084*1.9052
03/16/2006 10:20:00*1.90555*1.9045*1.9084*1.9043
03/16/2006 10:25:00*1.9047*1.90435*1.9053*1.9025
03/16/2006 10:35:00*1.90445*1.906*1.9064*1.904
03/16/2006 10:45:00*1.90585*1.9058*1.9062*1.90435
03/16/2006 10:50:00*1.9059*1.90685*1.9094*1.9052
03/16/2006 10:55:00*1.9069*1.9076*1.9079*1.9035
03/16/2006 11:00:00*1.90715*1.90995*1.9103*1.9063
03/16/2006 11:05:00*1.9097*1.9082*1.91125*1.9079
03/16/2006 11:10:00*1.9083*1.9098*1.9106*1.90765
03/16/2006 11:15:00*1.9099*1.90955*1.91105*1.9092
03/16/2006 11:20:00*1.9094*1.9087*1.9109*1.9083
03/16/2006 11:25:00*1.9095*1.9087*1.91015*1.9081
03/16/2006 11:30:00*1.9087*1.90765*1.9098*1.90715
03/16/2006 11:35:00*1.9085*1.9066*1.9089*1.9066
03/16/2006 11:40:00*1.9069*1.9085*1.90985*1.9063
03/16/2006 11:45:00*1.9088*1.90495*1.9088*1.90475
03/16/2006 11:50:00*1.90495*1.90525*1.9084*1.9039
03/16/2006 11:55:00*1.90515*1.9059*1.9062*1.9046
03/16/2006 12:00:00*1.9055*1.9059*1.9064*1.90505
03/16/2006 12:05:00*1.9055*1.9068*1.908*1.9048
03/16/2006 12:10:00*1.9068*1.9074*1.90805*1.906
03/16/2006 12:15:00*1.9076*1.908*1.9083*1.90685
03/16/2006 12:20:00*1.9077*1.9085*1.9091*1.9077
03/16/2006 12:25:00*1.9087*1.90965*1.9099*1.9074
03/16/2006 12:30:00*1.9091*1.9095*1.9098*1.90855
03/16/2006 12:35:00*1.90945*1.90925*1.9108*1.9089
03/16/2006 12:40:00*1.9095*1.9082*1.9096*1.9071
03/16/2006 12:45:00*1.9083*1.90835*1.9088*1.90705
03/16/2006 12:50:00*1.9083*1.9065*1.9089*1.90645
03/16/2006 12:55:00*1.9069*1.9067*1.9084*1.90475
03/16/2006 13:00:00*1.9064*1.9064*1.9086*1.90565
03/16/2006 13:05:00*1.90645*1.9054*1.907*1.90445
03/16/2006 13:10:00*1.9055*1.907*1.9072*1.90495
03/16/2006 13:15:00*1.90735*1.90645*1.9076*1.90615
03/16/2006 13:20:00*1.90635*1.9065*1.9069*1.90565
03/16/2006 13:25:00*1.9065*1.9068*1.9071*1.90615
03/16/2006 13:30:00*1.9067*1.9077*1.90815*1.90645
03/16/2006 13:35:00*1.9077*1.908*1.90875*1.9069
03/16/2006 13:40:00*1.90755*1.9077*1.9083*1.9072
03/16/2006 13:45:00*1.9076*1.90705*1.9077*1.9057
03/16/2006 13:50:00*1.9072*1.9087*1.90925*1.907
03/16/2006 13:55:00*1.9091*1.90805*1.9091*1.9076
03/16/2006 14:00:00*1.90765*1.90805*1.90825*1.9075
03/16/2006 14:05:00*1.9084*1.90905*1.9093*1.9069
03/16/2006 14:10:00*1.909*1.90885*1.90925*1.908
03/16/2006 14:15:00*1.9078*1.90835*1.90895*1.9075
03/16/2006 14:20:00*1.90845*1.90785*1.9088*1.9074
03/16/2006 14:25:00*1.9079*1.9063*1.9088*1.90585
03/16/2006 14:30:00*1.9063*1.9059*1.907*1.90425
03/16/2006 14:35:00*1.9056*1.9063*1.9069*1.90555
03/16/2006 14:40:00*1.90625*1.90585*1.9067*1.90545
03/16/2006 14:45:00*1.9062*1.90655*1.9072*1.90465
03/16/2006 14:50:00*1.90635*1.9063*1.9067*1.9054
03/16/2006 14:55:00*1.90635*1.9069*1.9072*1.9056
03/16/2006 15:00:00*1.90665*1.9068*1.90735*1.9059
03/16/2006 15:05:00*1.9069*1.90705*1.9072*1.9054
03/16/2006 15:10:00*1.9065*1.90705*1.9074*1.90545
03/16/2006 15:15:00*1.9071*1.9066*1.90745*1.9057
03/16/2006 15:20:00*1.9064*1.90635*1.9071*1.90545
03/16/2006 15:25:00*1.9053*1.9059*1.90665*1.90525
03/16/2006 15:30:00*1.9057*1.90515*1.90625*1.90455
03/16/2006 15:35:00*1.90455*1.90375*1.90515*1.90315
03/16/2006 15:40:00*1.90305*1.9045*1.90635*1.90275
03/16/2006 15:45:00*1.906*1.90425*1.90605*1.90405
03/16/2006 15:50:00*1.9041*1.90315*1.90435*1.90305
03/16/2006 15:55:00*1.903*1.90355*1.9042*1.9027
03/16/2006 16:00:00*1.9035*1.9024*1.9038*1.9019
03/16/2006 16:05:00*1.9016*1.9015*1.9024*1.90125
03/16/2006 16:10:00*1.9014*1.90015*1.90165*1.90005
03/16/2006 16:15:00*1.8992*1.90205*1.90205*1.8992
03/16/2006 16:20:00*1.90175*1.90215*1.90225*1.9011
03/16/2006 16:25:00*1.9022*1.90225*1.90255*1.902
03/16/2006 16:30:00*1.90215*1.902*1.90225*1.9019
03/16/2006 16:35:00*1.90205*1.90225*1.9025*1.9019
03/16/2006 16:40:00*1.90235*1.904*1.904*1.9018
03/16/2006 16:45:00*1.9031*1.9035*1.9043*1.90285
03/16/2006 16:50:00*1.9034*1.90275*1.9035*1.90225
03/16/2006 16:55:00*1.9026*1.9028*1.90335*1.9021
03/16/2006 17:00:00*1.90305*1.90315*1.90365*1.9022
