03/14/2006 17:05:00*1.8699*1.872*1.872*1.86975
03/14/2006 17:10:00*1.8719*1.87085*1.8722*1.8707
03/14/2006 17:15:00*1.8706*1.87125*1.87155*1.8701
03/14/2006 17:20:00*1.87125*1.87135*1.8718*1.87095
03/14/2006 17:25:00*1.872*1.87075*1.872*1.87
03/14/2006 17:30:00*1.87075*1.8709*1.8713*1.8706
03/14/2006 17:35:00*1.8705*1.8694*1.8709*1.86915
03/14/2006 17:40:00*1.8693*1.8672*1.8703*1.86655
03/14/2006 17:45:00*1.8673*1.8669*1.86775*1.86675
03/14/2006 17:50:00*1.86715*1.8674*1.86755*1.866
03/14/2006 17:55:00*1.8674*1.86705*1.86815*1.8669
03/14/2006 18:00:00*1.86695*1.8691*1.8694*1.8669
03/14/2006 18:05:00*1.8693*1.86895*1.8696*1.8679
03/14/2006 18:10:00*1.8693*1.86845*1.8697*1.86805
03/14/2006 18:15:00*1.8686*1.869*1.8694*1.86815
03/14/2006 18:20:00*1.86915*1.86885*1.8697*1.86795
03/14/2006 18:25:00*1.869*1.86965*1.87*1.86875
03/14/2006 18:30:00*1.8697*1.87015*1.8705*1.8688
03/14/2006 18:35:00*1.8702*1.87035*1.8709*1.86965
03/14/2006 18:40:00*1.8706*1.87115*1.8715*1.86965
03/14/2006 18:45:00*1.8713*1.87115*1.8715*1.87065
03/14/2006 18:50:00*1.8713*1.8706*1.8715*1.86985
03/14/2006 18:55:00*1.8704*1.87035*1.8709*1.87005
03/14/2006 19:00:00*1.87065*1.8714*1.8717*1.87025
03/14/2006 19:05:00*1.8714*1.8713*1.8717*1.87025
03/14/2006 19:10:00*1.8711*1.872*1.872*1.8702
03/14/2006 19:15:00*1.8718*1.8719*1.8725*1.8704
03/14/2006 19:20:00*1.87155*1.871*1.8723*1.87085
03/14/2006 19:25:00*1.8713*1.87105*1.8713*1.8707
03/14/2006 19:30:00*1.87135*1.87205*1.8725*1.87105
03/14/2006 19:35:00*1.8722*1.87205*1.8731*1.871
03/14/2006 19:40:00*1.87195*1.87185*1.8725*1.87165
03/14/2006 19:45:00*1.8708*1.872*1.8722*1.8708
03/14/2006 19:50:00*1.8722*1.87175*1.8725*1.8717
03/14/2006 19:55:00*1.8717*1.8723*1.8728*1.87165
03/14/2006 20:00:00*1.8722*1.87135*1.8728*1.87125
03/14/2006 20:05:00*1.8711*1.87195*1.873*1.87015
03/14/2006 20:10:00*1.87195*1.87125*1.8731*1.87035
03/14/2006 20:15:00*1.8716*1.8716*1.8723*1.87065
03/14/2006 20:20:00*1.87095*1.87235*1.8728*1.87085
03/14/2006 20:25:00*1.8723*1.87165*1.8731*1.87145
03/14/2006 20:30:00*1.87185*1.872*1.873*1.87105
03/14/2006 20:35:00*1.8718*1.8715*1.8722*1.87065
03/14/2006 20:40:00*1.8713*1.8724*1.8727*1.87105
03/14/2006 20:45:00*1.871*1.87255*1.8733*1.871
03/14/2006 20:50:00*1.87265*1.8722*1.8733*1.8716
03/14/2006 20:55:00*1.8719*1.87195*1.8734*1.87175
03/14/2006 21:00:00*1.8722*1.8721*1.8727*1.8711
03/14/2006 21:05:00*1.8709*1.87115*1.8721*1.8709
03/14/2006 21:10:00*1.87125*1.8724*1.8731*1.8706
03/14/2006 21:15:00*1.87225*1.8718*1.8733*1.87125
03/14/2006 21:20:00*1.87135*1.87275*1.8736*1.87105
03/14/2006 21:25:00*1.8726*1.8723*1.8734*1.87215
03/14/2006 21:30:00*1.87215*1.8729*1.87315*1.87215
03/14/2006 21:35:00*1.873*1.87185*1.8731*1.87125
03/14/2006 21:40:00*1.872*1.87155*1.8723*1.87095
03/14/2006 21:45:00*1.8721*1.8717*1.8723*1.8711
03/14/2006 21:50:00*1.87125*1.87135*1.872*1.8711
03/14/2006 21:55:00*1.8713*1.87035*1.87155*1.8696
03/14/2006 22:00:00*1.87045*1.8711*1.87165*1.86985
03/14/2006 22:05:00*1.8711*1.87085*1.8719*1.87055
03/14/2006 22:10:00*1.8711*1.87125*1.8717*1.8708
03/14/2006 22:15:00*1.8714*1.8716*1.8719*1.87085
03/14/2006 22:20:00*1.87145*1.87195*1.8723*1.87105
03/14/2006 22:25:00*1.8717*1.87215*1.8728*1.87115
03/14/2006 22:30:00*1.87235*1.87215*1.8729*1.872
03/14/2006 22:35:00*1.8723*1.8723*1.8728*1.87205
03/14/2006 22:40:00*1.87245*1.87255*1.8729*1.87155
03/14/2006 22:45:00*1.8728*1.8725*1.8733*1.8725
03/14/2006 22:50:00*1.8728*1.8728*1.873*1.87235
03/14/2006 22:55:00*1.8727*1.8722*1.873*1.87135
03/14/2006 23:00:00*1.87225*1.8719*1.8727*1.87155
03/14/2006 23:05:00*1.8716*1.87135*1.8722*1.8708
03/14/2006 23:10:00*1.87125*1.87015*1.87135*1.87015
03/14/2006 23:15:00*1.8703*1.8699*1.8715*1.86975
03/14/2006 23:20:00*1.8702*1.87005*1.87065*1.86975
03/14/2006 23:25:00*1.8693*1.8705*1.8719*1.8693
03/14/2006 23:30:00*1.8702*1.87065*1.8711*1.8699
03/14/2006 23:35:00*1.8705*1.87205*1.87205*1.8703
03/14/2006 23:40:00*1.87185*1.87105*1.87205*1.8709
03/14/2006 23:45:00*1.8707*1.8715*1.8715*1.8702
03/14/2006 23:50:00*1.87195*1.87115*1.872*1.8709
03/14/2006 23:55:00*1.8712*1.87105*1.87175*1.8707
03/15/2006 00:00:00*1.871*1.87095*1.87165*1.8707
03/15/2006 00:05:00*1.87115*1.87085*1.8713*1.8707
03/15/2006 00:10:00*1.8713*1.87105*1.8713*1.8703
03/15/2006 00:15:00*1.8698*1.8708*1.8712*1.8698
03/15/2006 00:20:00*1.87085*1.87095*1.8711*1.8706
03/15/2006 00:25:00*1.871*1.8709*1.87145*1.8704
03/15/2006 00:30:00*1.87105*1.8709*1.8719*1.8701
03/15/2006 00:35:00*1.871*1.87125*1.87145*1.8703
03/15/2006 00:40:00*1.87165*1.8708*1.87195*1.8706
03/15/2006 00:45:00*1.8708*1.8703*1.87095*1.8701
03/15/2006 00:50:00*1.87065*1.87075*1.87105*1.87
03/15/2006 00:55:00*1.8703*1.86905*1.87075*1.8687
03/15/2006 01:00:00*1.8686*1.8658*1.86925*1.8658
03/15/2006 01:05:00*1.8661*1.867*1.86765*1.8657
03/15/2006 01:10:00*1.86695*1.86845*1.86925*1.8664
03/15/2006 01:15:00*1.8683*1.86885*1.86905*1.867
03/15/2006 01:20:00*1.8689*1.8698*1.87015*1.86815
03/15/2006 01:25:00*1.8699*1.8698*1.8702*1.8693
03/15/2006 01:30:00*1.87015*1.8701*1.87055*1.86925
03/15/2006 01:35:00*1.86995*1.86945*1.8705*1.8687
03/15/2006 01:40:00*1.8695*1.87015*1.8704*1.86945
03/15/2006 01:45:00*1.8702*1.87005*1.8705*1.86965
03/15/2006 01:50:00*1.87005*1.8695*1.8702*1.8685
03/15/2006 01:55:00*1.8699*1.8691*1.8699*1.86875
03/15/2006 02:00:00*1.86925*1.86965*1.87055*1.86865
03/15/2006 02:05:00*1.8693*1.86845*1.8701*1.8681
03/15/2006 02:10:00*1.8688*1.8692*1.8695*1.86775
03/15/2006 02:15:00*1.8693*1.86915*1.87045*1.8683
03/15/2006 02:20:00*1.86875*1.8707*1.8713*1.8681
03/15/2006 02:25:00*1.871*1.87115*1.872*1.8702
03/15/2006 02:30:00*1.87105*1.87235*1.87285*1.8705
03/15/2006 02:35:00*1.8709*1.8742*1.87465*1.8709
03/15/2006 02:40:00*1.87445*1.873*1.87525*1.87265
03/15/2006 02:45:00*1.8731*1.8727*1.87395*1.8722
03/15/2006 02:50:00*1.87285*1.8724*1.8737*1.87185
03/15/2006 02:55:00*1.8721*1.87365*1.8739*1.8719
03/15/2006 03:00:00*1.87365*1.873*1.8742*1.8721
03/15/2006 03:05:00*1.8732*1.873*1.8736*1.8721
03/15/2006 03:10:00*1.8724*1.8733*1.8735*1.87225
03/15/2006 03:15:00*1.8733*1.87495*1.87525*1.8719
03/15/2006 03:20:00*1.8753*1.875*1.8756*1.8734
03/15/2006 03:25:00*1.8747*1.8738*1.87535*1.8735
03/15/2006 03:30:00*1.8737*1.8735*1.8747*1.8728
03/15/2006 03:35:00*1.8734*1.8727*1.8742*1.8723
03/15/2006 03:40:00*1.87245*1.8712*1.8745*1.8706
03/15/2006 03:45:00*1.8709*1.871*1.8723*1.8703
03/15/2006 03:50:00*1.87085*1.87*1.8723*1.86965
03/15/2006 03:55:00*1.8701*1.8696*1.8712*1.8691
03/15/2006 04:00:00*1.8694*1.8699*1.8707*1.8694
03/15/2006 04:05:00*1.8702*1.86945*1.8708*1.86935
03/15/2006 04:10:00*1.86965*1.86825*1.8703*1.86805
03/15/2006 04:15:00*1.8684*1.8685*1.87005*1.868
03/15/2006 04:20:00*1.86865*1.8671*1.8692*1.8671
03/15/2006 04:25:00*1.867*1.86665*1.8686*1.8663
03/15/2006 04:30:00*1.8664*1.867*1.8676*1.8657
03/15/2006 04:35:00*1.86705*1.86755*1.86775*1.86645
03/15/2006 04:40:00*1.8674*1.86925*1.8696*1.867
03/15/2006 04:45:00*1.8693*1.8693*1.8695*1.8682
03/15/2006 04:50:00*1.8689*1.8689*1.8702*1.8682
03/15/2006 04:55:00*1.8688*1.86935*1.8701*1.86845
03/15/2006 05:00:00*1.8695*1.86845*1.8703*1.868
03/15/2006 05:05:00*1.8683*1.866*1.8698*1.866
03/15/2006 05:10:00*1.8684*1.8691*1.8694*1.866
03/15/2006 05:15:00*1.8674*1.86725*1.8691*1.8666
03/15/2006 05:20:00*1.8667*1.86695*1.8692*1.8662
03/15/2006 05:25:00*1.8656*1.86535*1.8672*1.8641
03/15/2006 05:30:00*1.86535*1.8654*1.867*1.8644
03/15/2006 05:35:00*1.8659*1.8652*1.8665*1.8646
03/15/2006 05:40:00*1.86565*1.863*1.8661*1.862
03/15/2006 05:45:00*1.8634*1.864*1.8646*1.8623
03/15/2006 05:50:00*1.86405*1.86305*1.8648*1.86255
03/15/2006 05:55:00*1.8633*1.8632*1.8639*1.8624
03/15/2006 06:00:00*1.863*1.8631*1.86405*1.8629
03/15/2006 06:05:00*1.8634*1.86605*1.8669*1.8631
03/15/2006 06:10:00*1.8655*1.8661*1.8669*1.86525
03/15/2006 06:15:00*1.8659*1.86635*1.86705*1.86525
03/15/2006 06:20:00*1.8661*1.86605*1.8669*1.865
03/15/2006 06:25:00*1.8658*1.8659*1.8664*1.8649
03/15/2006 06:30:00*1.8657*1.86665*1.8669*1.8653
03/15/2006 06:35:00*1.86675*1.8671*1.86785*1.8657
03/15/2006 06:40:00*1.86725*1.86865*1.869*1.8666
03/15/2006 06:45:00*1.8685*1.868*1.86925*1.8673
03/15/2006 06:50:00*1.86785*1.867*1.869*1.8668
03/15/2006 06:55:00*1.8671*1.86865*1.86875*1.86695
03/15/2006 07:00:00*1.86825*1.8688*1.86955*1.8673
03/15/2006 07:05:00*1.8688*1.8695*1.87015*1.8679
03/15/2006 07:10:00*1.86965*1.8704*1.87115*1.8685
03/15/2006 07:15:00*1.8698*1.8695*1.8709*1.86915
03/15/2006 07:20:00*1.8697*1.8701*1.8708*1.86895
03/15/2006 07:25:00*1.8696*1.8697*1.8716*1.8694
03/15/2006 07:30:00*1.8696*1.8714*1.8717*1.869
03/15/2006 07:35:00*1.8707*1.8702*1.87145*1.87
03/15/2006 07:40:00*1.86995*1.8699*1.871*1.86785
03/15/2006 07:45:00*1.8702*1.8702*1.8707*1.8694
03/15/2006 07:50:00*1.8701*1.86975*1.8707*1.8697
03/15/2006 07:55:00*1.8706*1.86945*1.8711*1.8691
03/15/2006 08:00:00*1.86925*1.8702*1.87055*1.8685
03/15/2006 08:05:00*1.8703*1.86875*1.8705*1.86845
03/15/2006 08:10:00*1.86885*1.8693*1.8702*1.8681
03/15/2006 08:15:00*1.8676*1.8679*1.8693*1.8676
03/15/2006 08:20:00*1.86775*1.86785*1.869*1.866
03/15/2006 08:25:00*1.8682*1.8671*1.8688*1.8665
03/15/2006 08:30:00*1.86705*1.8666*1.86805*1.8662
03/15/2006 08:35:00*1.8667*1.8663*1.8677*1.86525
03/15/2006 08:40:00*1.86645*1.86765*1.86785*1.866
03/15/2006 08:45:00*1.8672*1.86765*1.869*1.8663
03/15/2006 08:50:00*1.8678*1.8654*1.86805*1.8648
03/15/2006 08:55:00*1.8654*1.8654*1.86635*1.8644
03/15/2006 09:00:00*1.8653*1.8657*1.86605*1.86445
03/15/2006 09:05:00*1.866*1.8654*1.86685*1.86455
03/15/2006 09:10:00*1.86585*1.86555*1.8671*1.86365
03/15/2006 09:15:00*1.8649*1.8663*1.86695*1.864
03/15/2006 09:20:00*1.86615*1.8657*1.8684*1.8652
03/15/2006 09:25:00*1.86585*1.8674*1.86805*1.8646
03/15/2006 09:30:00*1.86745*1.8685*1.869*1.8665
03/15/2006 09:35:00*1.8685*1.8682*1.869*1.8673
03/15/2006 09:40:00*1.86825*1.86695*1.8687*1.8662
03/15/2006 09:45:00*1.86685*1.86495*1.86775*1.86315
03/15/2006 09:50:00*1.86465*1.8633*1.867*1.8632
03/15/2006 09:55:00*1.8621*1.86265*1.8649*1.8612
03/15/2006 10:00:00*1.86325*1.86445*1.8657*1.8623
03/15/2006 10:05:00*1.86455*1.86455*1.86575*1.8625
03/15/2006 10:10:00*1.86435*1.8641*1.8649*1.86335
03/15/2006 10:15:00*1.8641*1.8634*1.8649*1.8622
03/15/2006 10:20:00*1.8628*1.8629*1.8641*1.8622
03/15/2006 10:25:00*1.863*1.8632*1.86345*1.8619
03/15/2006 10:30:00*1.86295*1.86275*1.86375*1.8624
03/15/2006 10:35:00*1.8628*1.8646*1.8657*1.8625
03/15/2006 10:40:00*1.8645*1.8642*1.86475*1.8631
03/15/2006 10:45:00*1.86415*1.8638*1.8655*1.8637
03/15/2006 10:50:00*1.86485*1.865*1.86575*1.8638
03/15/2006 10:55:00*1.8652*1.8658*1.86635*1.8645
03/15/2006 11:00:00*1.86615*1.8665*1.86705*1.8648
03/15/2006 11:05:00*1.8666*1.8666*1.86745*1.8647
03/15/2006 11:10:00*1.8664*1.86715*1.86795*1.8663
03/15/2006 11:15:00*1.8672*1.86755*1.86785*1.8655
03/15/2006 11:20:00*1.86745*1.8669*1.8683*1.8653
03/15/2006 11:25:00*1.867*1.8684*1.8696*1.8664
03/15/2006 11:30:00*1.8684*1.86745*1.8685*1.8668
03/15/2006 11:35:00*1.8671*1.8673*1.86985*1.867
03/15/2006 11:40:00*1.86755*1.86855*1.8689*1.867
03/15/2006 11:45:00*1.8682*1.871*1.87155*1.8672
03/15/2006 11:50:00*1.871*1.86815*1.87125*1.8662
03/15/2006 11:55:00*1.8684*1.86765*1.8707*1.8666
03/15/2006 12:00:00*1.86785*1.86755*1.8679*1.8668
03/15/2006 12:05:00*1.86735*1.86845*1.8687*1.8672
03/15/2006 12:10:00*1.86875*1.86725*1.86905*1.8671
03/15/2006 12:15:00*1.8672*1.8677*1.8679*1.8657
03/15/2006 12:20:00*1.8676*1.8675*1.8683*1.86665
03/15/2006 12:25:00*1.8675*1.8679*1.8681*1.86735
03/15/2006 12:30:00*1.86795*1.8679*1.86795*1.86735
03/15/2006 12:35:00*1.869*1.8675*1.869*1.86685
03/15/2006 12:40:00*1.8676*1.86715*1.8677*1.86675
03/15/2006 12:45:00*1.867*1.86765*1.86775*1.8666
03/15/2006 12:50:00*1.8676*1.8673*1.86815*1.8664
03/15/2006 12:55:00*1.8674*1.86745*1.86775*1.86695
03/15/2006 13:00:00*1.8676*1.86745*1.8678*1.86695
03/15/2006 13:05:00*1.8672*1.86775*1.86785*1.8671
03/15/2006 13:10:00*1.8674*1.86785*1.86805*1.8664
03/15/2006 13:15:00*1.8674*1.86715*1.86785*1.867
03/15/2006 13:20:00*1.867*1.8668*1.86775*1.86665
03/15/2006 13:25:00*1.867*1.86695*1.8677*1.86665
03/15/2006 13:30:00*1.86715*1.86665*1.8676*1.8657
03/15/2006 13:35:00*1.8669*1.8651*1.8672*1.86455
03/15/2006 13:40:00*1.86525*1.8654*1.8667*1.86395
03/15/2006 13:45:00*1.8653*1.8664*1.8667*1.8642
03/15/2006 13:50:00*1.86575*1.86575*1.86655*1.8651
03/15/2006 13:55:00*1.8656*1.8649*1.86605*1.8636
03/15/2006 14:00:00*1.86515*1.86515*1.86565*1.8644
03/15/2006 14:05:00*1.86485*1.86575*1.8665*1.86465
03/15/2006 14:10:00*1.866*1.8667*1.86745*1.8653
03/15/2006 14:15:00*1.86685*1.86695*1.86745*1.866
03/15/2006 14:20:00*1.86695*1.86685*1.86715*1.8659
03/15/2006 14:25:00*1.867*1.86835*1.86845*1.8664
03/15/2006 14:30:00*1.86835*1.8686*1.86885*1.86735
03/15/2006 14:35:00*1.8688*1.8681*1.8698*1.86785
03/15/2006 14:40:00*1.8682*1.86915*1.86945*1.8677
03/15/2006 14:45:00*1.8688*1.86955*1.87015*1.8688
03/15/2006 14:50:00*1.8695*1.86915*1.8705*1.86875
03/15/2006 14:55:00*1.8695*1.8699*1.87005*1.86875
03/15/2006 15:00:00*1.8697*1.87015*1.87105*1.8692
03/15/2006 15:05:00*1.8701*1.87025*1.87065*1.8698
03/15/2006 15:10:00*1.8703*1.86995*1.87045*1.86965
03/15/2006 15:15:00*1.8687*1.86865*1.87*1.86805
03/15/2006 15:20:00*1.869*1.86735*1.87045*1.86695
03/15/2006 15:25:00*1.867*1.86665*1.86735*1.86625
03/15/2006 15:30:00*1.86685*1.86725*1.86785*1.86635
03/15/2006 15:35:00*1.8672*1.868*1.86805*1.8666
03/15/2006 15:40:00*1.86785*1.86785*1.868*1.8661
03/15/2006 15:45:00*1.8679*1.8671*1.8679*1.8658
03/15/2006 15:50:00*1.8669*1.86715*1.86715*1.8664
03/15/2006 15:55:00*1.8669*1.86685*1.86735*1.8659
03/15/2006 16:00:00*1.86695*1.8671*1.86725*1.8663
03/15/2006 16:05:00*1.8672*1.86675*1.86735*1.8665
03/15/2006 16:10:00*1.86695*1.8669*1.86705*1.8664
03/15/2006 16:15:00*1.86735*1.86755*1.86775*1.8663
03/15/2006 16:20:00*1.86695*1.8672*1.86795*1.8663
03/15/2006 16:25:00*1.8673*1.8663*1.8673*1.8663
03/15/2006 16:30:00*1.86665*1.86675*1.86705*1.8662
03/15/2006 16:35:00*1.8666*1.8668*1.86705*1.8665
03/15/2006 16:40:00*1.86715*1.8666*1.86715*1.8659
03/15/2006 16:45:00*1.8676*1.8665*1.8676*1.86625
03/15/2006 16:50:00*1.86655*1.86645*1.8668*1.86615
03/15/2006 16:55:00*1.8663*1.8656*1.86645*1.864
03/15/2006 17:00:00*1.86525*1.8658*1.86625*1.8647
