03/13/2006 17:05:00*1.8714*1.8705*1.8714*1.86805
03/13/2006 17:10:00*1.8708*1.8706*1.8716*1.87
03/13/2006 17:15:00*1.8705*1.871*1.8715*1.86995
03/13/2006 17:20:00*1.87055*1.8732*1.874*1.86965
03/13/2006 17:25:00*1.8732*1.87785*1.878*1.87255
03/13/2006 17:30:00*1.8777*1.88145*1.8833*1.8762
03/13/2006 17:35:00*1.8817*1.87865*1.8818*1.87865
03/13/2006 17:40:00*1.87895*1.8803*1.8823*1.87865
03/13/2006 17:45:00*1.88*1.8817*1.8824*1.88
03/13/2006 17:50:00*1.88155*1.88015*1.8817*1.87965
03/13/2006 17:55:00*1.8804*1.87895*1.8804*1.8787
03/13/2006 18:00:00*1.87905*1.87865*1.87915*1.8782
03/13/2006 18:05:00*1.8791*1.87805*1.8796*1.8779
03/13/2006 18:10:00*1.87805*1.87775*1.87835*1.8772
03/13/2006 18:15:00*1.8778*1.8769*1.8779*1.8765
03/13/2006 18:20:00*1.87655*1.8771*1.8772*1.8764
03/13/2006 18:25:00*1.8769*1.8777*1.878*1.87615
03/13/2006 18:30:00*1.87765*1.8774*1.87825*1.8767
03/13/2006 18:35:00*1.8772*1.87795*1.8786*1.8768
03/13/2006 18:40:00*1.87765*1.87775*1.8783*1.87735
03/13/2006 18:45:00*1.8775*1.8781*1.87845*1.87715
03/13/2006 18:50:00*1.87815*1.8772*1.87815*1.87675
03/13/2006 18:55:00*1.8763*1.8772*1.87725*1.87625
03/13/2006 19:00:00*1.87705*1.87765*1.8778*1.87685
03/13/2006 19:05:00*1.8779*1.8775*1.8781*1.87665
03/13/2006 19:10:00*1.8775*1.87825*1.8783*1.87685
03/13/2006 19:15:00*1.8784*1.87705*1.8784*1.87545
03/13/2006 19:20:00*1.87685*1.87575*1.8772*1.87535
03/13/2006 19:25:00*1.8762*1.87725*1.8775*1.87535
03/13/2006 19:30:00*1.8771*1.87705*1.87755*1.87655
03/13/2006 19:35:00*1.8771*1.8761*1.8771*1.8758
03/13/2006 19:40:00*1.8762*1.87655*1.8772*1.87585
03/13/2006 19:45:00*1.8769*1.87675*1.8779*1.8764
03/13/2006 19:50:00*1.87695*1.87645*1.87765*1.87615
03/13/2006 19:55:00*1.8768*1.87625*1.8776*1.87615
03/13/2006 20:00:00*1.8765*1.87735*1.87775*1.87615
03/13/2006 20:05:00*1.8778*1.87725*1.8779*1.87675
03/13/2006 20:10:00*1.87755*1.87785*1.8787*1.87705
03/13/2006 20:15:00*1.8779*1.8778*1.8787*1.87655
03/13/2006 20:20:00*1.8777*1.87645*1.87805*1.8759
03/13/2006 20:25:00*1.8768*1.87585*1.8771*1.87545
03/13/2006 20:30:00*1.87575*1.87495*1.8767*1.87475
03/13/2006 20:35:00*1.8742*1.87505*1.8751*1.8742
03/13/2006 20:40:00*1.87455*1.87545*1.8757*1.87425
03/13/2006 20:45:00*1.8754*1.87585*1.8765*1.87485
03/13/2006 20:50:00*1.876*1.87575*1.8761*1.87525
03/13/2006 20:55:00*1.8754*1.87545*1.876*1.87515
03/13/2006 21:00:00*1.8753*1.8759*1.876*1.87495
03/13/2006 21:05:00*1.87575*1.87575*1.8763*1.8756
03/13/2006 21:10:00*1.87595*1.87585*1.8765*1.87575
03/13/2006 21:15:00*1.8761*1.87685*1.8772*1.87585
03/13/2006 21:20:00*1.87655*1.87745*1.8776*1.8764
03/13/2006 21:25:00*1.8773*1.87805*1.8783*1.8773
03/13/2006 21:30:00*1.878*1.87715*1.8783*1.87705
03/13/2006 21:35:00*1.8774*1.87935*1.8799*1.87715
03/13/2006 21:40:00*1.8798*1.87985*1.8805*1.87845
03/13/2006 21:45:00*1.88*1.88125*1.8817*1.87955
03/13/2006 21:50:00*1.88145*1.8835*1.8861*1.88105
03/13/2006 21:55:00*1.8833*1.8821*1.8839*1.88155
03/13/2006 22:00:00*1.88195*1.8842*1.8843*1.88135
03/13/2006 22:05:00*1.8837*1.88295*1.88435*1.88275
03/13/2006 22:10:00*1.88305*1.88255*1.88305*1.88215
03/13/2006 22:15:00*1.8826*1.8832*1.8836*1.88215
03/13/2006 22:20:00*1.88345*1.8843*1.8849*1.88285
03/13/2006 22:25:00*1.885*1.8845*1.8852*1.88305
03/13/2006 22:30:00*1.88405*1.88865*1.89175*1.8835
03/13/2006 22:35:00*1.8892*1.88935*1.8907*1.88865
03/13/2006 22:40:00*1.88955*1.8909*1.8918*1.88805
03/13/2006 22:45:00*1.8917*1.89105*1.8921*1.88935
03/13/2006 22:50:00*1.8911*1.89055*1.8927*1.88975
03/13/2006 22:55:00*1.8908*1.8898*1.8909*1.88955
03/13/2006 23:00:00*1.88995*1.8898*1.89085*1.88935
03/13/2006 23:05:00*1.8898*1.88885*1.8904*1.88805
03/13/2006 23:10:00*1.88895*1.8908*1.8915*1.88855
03/13/2006 23:15:00*1.8915*1.8893*1.8915*1.88745
03/13/2006 23:20:00*1.8894*1.88765*1.8907*1.88765
03/13/2006 23:25:00*1.8877*1.8878*1.8884*1.88645
03/13/2006 23:30:00*1.88675*1.88805*1.88845*1.88605
03/13/2006 23:35:00*1.8881*1.8879*1.88855*1.887
03/13/2006 23:40:00*1.88775*1.88695*1.888*1.8861
03/13/2006 23:45:00*1.8871*1.88625*1.88715*1.88555
03/13/2006 23:50:00*1.88585*1.88525*1.8865*1.88465
03/13/2006 23:55:00*1.8848*1.88535*1.8859*1.88455
03/14/2006 00:00:00*1.8854*1.88635*1.8865*1.88505
03/14/2006 00:05:00*1.8855*1.88625*1.8874*1.8855
03/14/2006 00:10:00*1.8865*1.88625*1.88665*1.88575
03/14/2006 00:15:00*1.8864*1.88625*1.8868*1.8859
03/14/2006 00:20:00*1.8865*1.88625*1.887*1.88595
03/14/2006 00:25:00*1.8859*1.88575*1.8865*1.88575
03/14/2006 00:30:00*1.88605*1.88635*1.88675*1.88565
03/14/2006 00:35:00*1.8862*1.886*1.8866*1.8856
03/14/2006 00:40:00*1.88605*1.88595*1.8865*1.88565
03/14/2006 00:45:00*1.887*1.88635*1.887*1.8855
03/14/2006 00:50:00*1.8865*1.88665*1.8871*1.88625
03/14/2006 00:55:00*1.88645*1.88685*1.8877*1.88645
03/14/2006 01:00:00*1.88705*1.8866*1.8874*1.88625
03/14/2006 01:05:00*1.88625*1.8863*1.8868*1.8855
03/14/2006 01:10:00*1.88615*1.88645*1.8866*1.8849
03/14/2006 01:15:00*1.8861*1.8854*1.88645*1.88495
03/14/2006 01:20:00*1.8857*1.8848*1.88595*1.88465
03/14/2006 01:25:00*1.8852*1.88515*1.88585*1.88465
03/14/2006 01:30:00*1.88555*1.8851*1.88605*1.88465
03/14/2006 01:35:00*1.8854*1.88555*1.88615*1.88495
03/14/2006 01:40:00*1.88555*1.8851*1.88575*1.88465
03/14/2006 01:45:00*1.8848*1.8852*1.88555*1.88365
03/14/2006 01:50:00*1.88525*1.8851*1.8854*1.88405
03/14/2006 01:55:00*1.8857*1.8846*1.8857*1.884
03/14/2006 02:00:00*1.8846*1.8852*1.88565*1.8834
03/14/2006 02:05:00*1.885*1.8843*1.88585*1.88375
03/14/2006 02:10:00*1.884*1.88515*1.8858*1.884
03/14/2006 02:15:00*1.8849*1.8849*1.8859*1.88455
03/14/2006 02:20:00*1.885*1.8848*1.88515*1.8838
03/14/2006 02:25:00*1.8847*1.88585*1.8862*1.8847
03/14/2006 02:30:00*1.8859*1.8852*1.8862*1.88425
03/14/2006 02:35:00*1.8852*1.8839*1.88605*1.8836
03/14/2006 02:40:00*1.8833*1.88345*1.8844*1.8831
03/14/2006 02:45:00*1.8836*1.8829*1.8842*1.8821
03/14/2006 02:50:00*1.8826*1.88265*1.88325*1.8823
03/14/2006 02:55:00*1.8824*1.88305*1.8836*1.8823
03/14/2006 03:00:00*1.8831*1.8827*1.8835*1.8824
03/14/2006 03:05:00*1.8832*1.8838*1.8838*1.8826
03/14/2006 03:10:00*1.8834*1.8844*1.88485*1.8833
03/14/2006 03:15:00*1.8845*1.88385*1.8853*1.8837
03/14/2006 03:20:00*1.885*1.8844*1.88555*1.88385
03/14/2006 03:25:00*1.8847*1.88325*1.8849*1.88275
03/14/2006 03:30:00*1.88305*1.8824*1.8847*1.8812
03/14/2006 03:35:00*1.8822*1.88035*1.8824*1.8798
03/14/2006 03:40:00*1.88015*1.8813*1.8814*1.88
03/14/2006 03:45:00*1.8809*1.8809*1.882*1.8799
03/14/2006 03:50:00*1.8808*1.8809*1.8815*1.88025
03/14/2006 03:55:00*1.88075*1.881*1.8817*1.88
03/14/2006 04:00:00*1.88175*1.88265*1.88265*1.8802
03/14/2006 04:05:00*1.8827*1.8819*1.8829*1.8817
03/14/2006 04:10:00*1.88205*1.88175*1.8827*1.8817
03/14/2006 04:15:00*1.88185*1.88285*1.88295*1.8813
03/14/2006 04:20:00*1.883*1.8834*1.88405*1.8824
03/14/2006 04:25:00*1.8835*1.8839*1.8847*1.8815
03/14/2006 04:30:00*1.8841*1.88365*1.8849*1.8828
03/14/2006 04:35:00*1.8836*1.8828*1.8848*1.8818
03/14/2006 04:40:00*1.8827*1.8827*1.8843*1.8822
03/14/2006 04:45:00*1.8829*1.88355*1.8841*1.8822
03/14/2006 04:50:00*1.8836*1.8828*1.884*1.8822
03/14/2006 04:55:00*1.8828*1.88385*1.88395*1.8821
03/14/2006 05:00:00*1.88365*1.88145*1.8846*1.88145
03/14/2006 05:05:00*1.8829*1.88205*1.884*1.88055
03/14/2006 05:10:00*1.88225*1.88215*1.8829*1.8806
03/14/2006 05:15:00*1.8821*1.88105*1.88255*1.8808
03/14/2006 05:20:00*1.88085*1.8818*1.88265*1.8805
03/14/2006 05:25:00*1.8821*1.881*1.8821*1.8805
03/14/2006 05:30:00*1.8812*1.88105*1.8813*1.8799
03/14/2006 05:35:00*1.8814*1.8807*1.88185*1.8805
03/14/2006 05:40:00*1.8822*1.88195*1.88225*1.8805
03/14/2006 05:45:00*1.8817*1.8808*1.88255*1.8804
03/14/2006 05:50:00*1.8808*1.8812*1.8821*1.8798
03/14/2006 05:55:00*1.8815*1.8815*1.8822*1.8797
03/14/2006 06:00:00*1.8805*1.88005*1.8817*1.8796
03/14/2006 06:05:00*1.8795*1.87935*1.8808*1.8787
03/14/2006 06:10:00*1.87915*1.8791*1.8803*1.8781
03/14/2006 06:15:00*1.87925*1.8797*1.88045*1.878
03/14/2006 06:20:00*1.87945*1.87865*1.87985*1.878
03/14/2006 06:25:00*1.87885*1.88*1.88015*1.87865
03/14/2006 06:30:00*1.88015*1.8804*1.8807*1.87915
03/14/2006 06:35:00*1.8808*1.8814*1.8814*1.8802
03/14/2006 06:40:00*1.88015*1.8804*1.8814*1.8797
03/14/2006 06:45:00*1.8797*1.87885*1.8804*1.87885
03/14/2006 06:50:00*1.87915*1.8793*1.87995*1.8781
03/14/2006 06:55:00*1.8787*1.87915*1.8801*1.8779
03/14/2006 07:00:00*1.87905*1.87965*1.87975*1.8782
03/14/2006 07:05:00*1.8796*1.88025*1.8807*1.8788
03/14/2006 07:10:00*1.88005*1.88025*1.8806*1.8794
03/14/2006 07:15:00*1.8805*1.88155*1.8818*1.8791
03/14/2006 07:20:00*1.8812*1.882*1.88215*1.8797
03/14/2006 07:25:00*1.8819*1.8819*1.88215*1.8801
03/14/2006 07:30:00*1.8816*1.8809*1.8823*1.87955
03/14/2006 07:35:00*1.8808*1.8815*1.8815*1.88
03/14/2006 07:40:00*1.8806*1.88045*1.8815*1.8797
03/14/2006 07:45:00*1.8803*1.88005*1.8816*1.8794
03/14/2006 07:50:00*1.8809*1.87975*1.8811*1.879
03/14/2006 07:55:00*1.8799*1.8799*1.8808*1.8793
03/14/2006 08:00:00*1.88035*1.8789*1.88075*1.8787
03/14/2006 08:05:00*1.879*1.8775*1.8804*1.8772
03/14/2006 08:10:00*1.8777*1.8783*1.8796*1.8775
03/14/2006 08:15:00*1.879*1.8783*1.8793*1.8777
03/14/2006 08:20:00*1.8778*1.8795*1.88*1.876
03/14/2006 08:25:00*1.8787*1.8784*1.8809*1.8776
03/14/2006 08:30:00*1.8784*1.87945*1.87965*1.8777
03/14/2006 08:35:00*1.8793*1.87875*1.8819*1.8773
03/14/2006 08:40:00*1.87835*1.879*1.87965*1.876
03/14/2006 08:45:00*1.878*1.8792*1.87995*1.8779
03/14/2006 08:50:00*1.8794*1.8795*1.8803*1.8787
03/14/2006 08:55:00*1.8791*1.8779*1.8802*1.87665
03/14/2006 09:00:00*1.87805*1.87825*1.8788*1.87685
03/14/2006 09:05:00*1.878*1.878*1.87865*1.8771
03/14/2006 09:10:00*1.87805*1.8781*1.87885*1.876
03/14/2006 09:15:00*1.8782*1.8782*1.8792*1.876
03/14/2006 09:20:00*1.878*1.8781*1.8791*1.87745
03/14/2006 09:25:00*1.8785*1.87805*1.879*1.876
03/14/2006 09:30:00*1.87835*1.8785*1.8795*1.8778
03/14/2006 09:35:00*1.8789*1.8805*1.88055*1.876
03/14/2006 09:40:00*1.88045*1.8797*1.8817*1.8782
03/14/2006 09:45:00*1.8796*1.8799*1.8813*1.8792
03/14/2006 09:50:00*1.8802*1.8809*1.88145*1.8796
03/14/2006 09:55:00*1.8813*1.88175*1.88265*1.8796
03/14/2006 10:00:00*1.88155*1.88215*1.8828*1.8801
03/14/2006 10:05:00*1.8818*1.8826*1.88385*1.8818
03/14/2006 10:10:00*1.8824*1.8822*1.88435*1.8818
03/14/2006 10:15:00*1.8824*1.8822*1.8827*1.88135
03/14/2006 10:20:00*1.88245*1.8828*1.88365*1.88205
03/14/2006 10:25:00*1.882*1.88315*1.88385*1.882
03/14/2006 10:30:00*1.8831*1.88365*1.884*1.8824
03/14/2006 10:35:00*1.8839*1.8831*1.8842*1.88265
03/14/2006 10:40:00*1.88295*1.88175*1.88345*1.88105
03/14/2006 10:45:00*1.8821*1.881*1.8831*1.8804
03/14/2006 10:50:00*1.88085*1.8802*1.8818*1.8801
03/14/2006 10:55:00*1.8799*1.8786*1.8814*1.8784
03/14/2006 11:00:00*1.87895*1.88075*1.881*1.8764
03/14/2006 11:05:00*1.8808*1.8808*1.88205*1.8788
03/14/2006 11:10:00*1.88095*1.881*1.8819*1.8803
03/14/2006 11:15:00*1.88115*1.8822*1.88265*1.88065
03/14/2006 11:20:00*1.8825*1.8818*1.88295*1.8808
03/14/2006 11:25:00*1.8823*1.88385*1.88415*1.8814
03/14/2006 11:30:00*1.884*1.8834*1.88465*1.8826
03/14/2006 11:35:00*1.8836*1.8831*1.8844*1.8817
03/14/2006 11:40:00*1.88295*1.8813*1.8839*1.88125
03/14/2006 11:45:00*1.8814*1.8814*1.8827*1.88085
03/14/2006 11:50:00*1.8813*1.88165*1.88235*1.8805
03/14/2006 11:55:00*1.8809*1.8829*1.88315*1.8809
03/14/2006 12:00:00*1.88265*1.88315*1.88385*1.8823
03/14/2006 12:05:00*1.8833*1.8812*1.8838*1.88055
03/14/2006 12:10:00*1.88135*1.8803*1.8829*1.8796
03/14/2006 12:15:00*1.8803*1.8792*1.88055*1.8786
03/14/2006 12:20:00*1.8794*1.8793*1.88115*1.87835
03/14/2006 12:25:00*1.8793*1.8802*1.8804*1.87925
03/14/2006 12:30:00*1.88015*1.8796*1.8802*1.87935
03/14/2006 12:35:00*1.8798*1.88035*1.8806*1.87925
03/14/2006 12:40:00*1.8804*1.87945*1.8809*1.87945
03/14/2006 12:45:00*1.8797*1.88*1.88*1.87865
03/14/2006 12:50:00*1.8799*1.8792*1.88015*1.87865
03/14/2006 12:55:00*1.8792*1.87905*1.87935*1.87875
03/14/2006 13:00:00*1.87865*1.87835*1.87905*1.87755
03/14/2006 13:05:00*1.8784*1.8789*1.87935*1.87835
03/14/2006 13:10:00*1.87875*1.87915*1.8794*1.87845
03/14/2006 13:15:00*1.8789*1.8794*1.8796*1.87865
03/14/2006 13:20:00*1.8794*1.8792*1.8798*1.87855
03/14/2006 13:25:00*1.8794*1.87895*1.8794*1.87835
03/14/2006 13:30:00*1.8787*1.87765*1.87925*1.87735
03/14/2006 13:35:00*1.8775*1.8782*1.87825*1.87675
03/14/2006 13:40:00*1.8782*1.87785*1.8789*1.87725
03/14/2006 13:45:00*1.8776*1.877*1.8779*1.87675
03/14/2006 13:50:00*1.87725*1.876*1.87725*1.87585
03/14/2006 13:55:00*1.877*1.87705*1.8772*1.87585
03/14/2006 14:00:00*1.8773*1.8738*1.8773*1.8726
03/14/2006 14:05:00*1.874*1.8756*1.87955*1.87305
03/14/2006 14:10:00*1.8757*1.8756*1.8759*1.8746
03/14/2006 14:15:00*1.875*1.87585*1.8762*1.87425
03/14/2006 14:20:00*1.87565*1.8759*1.8765*1.87515
03/14/2006 14:25:00*1.8757*1.8764*1.8767*1.8748
03/14/2006 14:30:00*1.8763*1.87655*1.8775*1.87545
03/14/2006 14:35:00*1.8763*1.87725*1.8775*1.87555
03/14/2006 14:40:00*1.87675*1.87725*1.8784*1.8762
03/14/2006 14:45:00*1.8775*1.87775*1.8781*1.87675
03/14/2006 14:50:00*1.8775*1.87745*1.8779*1.8764
03/14/2006 14:55:00*1.8777*1.87755*1.878*1.87695
03/14/2006 15:00:00*1.8781*1.87755*1.8781*1.8769
03/14/2006 15:05:00*1.87775*1.87575*1.8779*1.87555
03/14/2006 15:10:00*1.87555*1.87545*1.8773*1.8747
03/14/2006 15:15:00*1.8756*1.87425*1.8757*1.87425
03/14/2006 15:20:00*1.87455*1.8737*1.8749*1.87295
03/14/2006 15:25:00*1.874*1.8728*1.874*1.87165
03/14/2006 15:30:00*1.8725*1.8729*1.8732*1.87195
03/14/2006 15:35:00*1.87325*1.8729*1.8735*1.87035
03/14/2006 15:40:00*1.8727*1.8727*1.8734*1.8722
03/14/2006 15:45:00*1.873*1.8714*1.873*1.87095
03/14/2006 15:50:00*1.87075*1.86975*1.8714*1.86965
03/14/2006 15:55:00*1.8701*1.87*1.8709*1.86945
03/14/2006 16:00:00*1.8701*1.8701*1.8707*1.86895
03/14/2006 16:05:00*1.8704*1.86975*1.8704*1.86965
03/14/2006 16:10:00*1.86995*1.869*1.8703*1.86805
03/14/2006 16:15:00*1.8686*1.8704*1.871*1.8686
03/14/2006 16:20:00*1.86965*1.86945*1.8704*1.86925
03/14/2006 16:25:00*1.87*1.86945*1.871*1.8691
03/14/2006 16:30:00*1.86935*1.86945*1.86995*1.8688
03/14/2006 16:35:00*1.8694*1.8697*1.86995*1.86885
03/14/2006 16:40:00*1.86965*1.8692*1.87005*1.869
03/14/2006 16:45:00*1.8692*1.8689*1.86935*1.8675
03/14/2006 16:50:00*1.8691*1.87*1.8702*1.8685
03/14/2006 16:55:00*1.8701*1.86975*1.87015*1.86945
03/14/2006 17:00:00*1.8701*1.87*1.8702*1.86915
