03/12/2006 18:25:00*1.8567*1.8562*1.85675*1.8558
03/12/2006 18:30:00*1.85615*1.85615*1.8562*1.85615
03/12/2006 18:35:00*1.8557*1.8555*1.85585*1.8555
03/12/2006 18:40:00*1.85565*1.85535*1.85565*1.8551
03/12/2006 18:45:00*1.8552*1.85515*1.85535*1.8546
03/12/2006 18:50:00*1.85475*1.85445*1.8553*1.85445
03/12/2006 18:55:00*1.8544*1.85395*1.85525*1.8528
03/12/2006 19:00:00*1.85335*1.85335*1.85395*1.85305
03/12/2006 19:05:00*1.853*1.85405*1.8541*1.853
03/12/2006 19:10:00*1.85425*1.8547*1.8548*1.85375
03/12/2006 19:15:00*1.8547*1.85415*1.8548*1.854
03/12/2006 19:20:00*1.85405*1.8549*1.8551*1.854
03/12/2006 19:25:00*1.8556*1.8554*1.8556*1.8547
03/12/2006 19:30:00*1.8555*1.85535*1.8559*1.8549
03/12/2006 19:35:00*1.8554*1.85455*1.8556*1.8545
03/12/2006 19:40:00*1.8547*1.85465*1.8549*1.85435
03/12/2006 19:45:00*1.8544*1.85535*1.85555*1.8544
03/12/2006 19:50:00*1.8553*1.85565*1.8559*1.8552
03/12/2006 19:55:00*1.8554*1.855*1.85565*1.8547
03/12/2006 20:00:00*1.8551*1.85455*1.85535*1.85435
03/12/2006 20:05:00*1.8546*1.8538*1.8551*1.8532
03/12/2006 20:10:00*1.8541*1.8542*1.8553*1.8535
03/12/2006 20:15:00*1.8543*1.85415*1.8548*1.85365
03/12/2006 20:20:00*1.8544*1.8543*1.8544*1.8537
03/12/2006 20:25:00*1.8544*1.85465*1.8548*1.85395
03/12/2006 20:30:00*1.8548*1.8556*1.8559*1.8543
03/12/2006 20:35:00*1.8554*1.85635*1.8564*1.8549
03/12/2006 20:40:00*1.8566*1.85565*1.8569*1.8555
03/12/2006 20:45:00*1.8558*1.85525*1.8567*1.8552
03/12/2006 20:50:00*1.8558*1.8571*1.8579*1.85525
03/12/2006 20:55:00*1.8572*1.85765*1.8577*1.8568
03/12/2006 21:00:00*1.8574*1.8583*1.8591*1.8574
03/12/2006 21:05:00*1.8585*1.85965*1.8601*1.8582
03/12/2006 21:10:00*1.86*1.8592*1.8606*1.85895
03/12/2006 21:15:00*1.8595*1.85945*1.8602*1.85885
03/12/2006 21:20:00*1.8597*1.8595*1.8603*1.8591
03/12/2006 21:25:00*1.8597*1.85905*1.86*1.85875
03/12/2006 21:30:00*1.85885*1.8589*1.8595*1.8586
03/12/2006 21:35:00*1.8592*1.85795*1.8595*1.8567
03/12/2006 21:40:00*1.8579*1.8583*1.8587*1.8571
03/12/2006 21:45:00*1.8581*1.8579*1.8589*1.8575
03/12/2006 21:50:00*1.85785*1.85795*1.8581*1.8576
03/12/2006 21:55:00*1.8578*1.85855*1.8587*1.85735
03/12/2006 22:00:00*1.8587*1.85785*1.8587*1.85785
03/12/2006 22:05:00*1.858*1.8583*1.8585*1.85765
03/12/2006 22:10:00*1.8582*1.85855*1.859*1.8579
03/12/2006 22:15:00*1.8587*1.8587*1.8591*1.8581
03/12/2006 22:20:00*1.85875*1.85825*1.8596*1.8582
03/12/2006 22:25:00*1.8581*1.8583*1.8583*1.8579
03/12/2006 22:30:00*1.8582*1.8584*1.8588*1.8577
03/12/2006 22:35:00*1.8586*1.8585*1.8587*1.858
03/12/2006 22:40:00*1.85865*1.85865*1.8589*1.858
03/12/2006 22:45:00*1.8585*1.85875*1.8592*1.8582
03/12/2006 22:50:00*1.8585*1.85885*1.85885*1.85775
03/12/2006 22:55:00*1.8588*1.8588*1.8589*1.85825
03/12/2006 23:00:00*1.8588*1.8588*1.859*1.85845
03/12/2006 23:05:00*1.8592*1.85835*1.8592*1.8583
03/12/2006 23:10:00*1.85865*1.8582*1.8594*1.8582
03/12/2006 23:15:00*1.8573*1.859*1.8591*1.8573
03/12/2006 23:20:00*1.8591*1.85915*1.8593*1.8588
03/12/2006 23:25:00*1.8589*1.8588*1.8594*1.8584
03/12/2006 23:30:00*1.8587*1.8587*1.8594*1.8584
03/12/2006 23:35:00*1.85885*1.8593*1.8595*1.8587
03/12/2006 23:40:00*1.8591*1.8584*1.8593*1.8584
03/12/2006 23:45:00*1.8583*1.85885*1.8591*1.8583
03/12/2006 23:50:00*1.8588*1.85885*1.85915*1.85865
03/12/2006 23:55:00*1.859*1.8584*1.859*1.8582
03/13/2006 00:00:00*1.8585*1.85755*1.8585*1.8567
03/13/2006 00:05:00*1.8574*1.85735*1.85785*1.8571
03/13/2006 00:10:00*1.8575*1.85735*1.85775*1.857
03/13/2006 00:15:00*1.8577*1.85875*1.85885*1.85735
03/13/2006 00:20:00*1.8581*1.85785*1.85885*1.85785
03/13/2006 00:25:00*1.8581*1.85865*1.85915*1.85785
03/13/2006 00:30:00*1.8587*1.85755*1.85875*1.8568
03/13/2006 00:35:00*1.8576*1.85815*1.85835*1.8574
03/13/2006 00:40:00*1.85805*1.85865*1.8589*1.85805
03/13/2006 00:45:00*1.8585*1.8578*1.85915*1.8571
03/13/2006 00:50:00*1.85765*1.85755*1.8585*1.85695
03/13/2006 00:55:00*1.8574*1.85685*1.85755*1.8563
03/13/2006 01:00:00*1.85675*1.85685*1.8573*1.85675
03/13/2006 01:05:00*1.857*1.85685*1.8573*1.85625
03/13/2006 01:10:00*1.8566*1.8573*1.85775*1.85625
03/13/2006 01:15:00*1.8566*1.8571*1.8576*1.8566
03/13/2006 01:20:00*1.857*1.857*1.85745*1.857
03/13/2006 01:25:00*1.8572*1.85715*1.85755*1.85685
03/13/2006 01:30:00*1.85705*1.85735*1.8576*1.85695
03/13/2006 01:35:00*1.8573*1.85685*1.85745*1.8567
03/13/2006 01:40:00*1.8567*1.85655*1.8572*1.85605
03/13/2006 01:45:00*1.8567*1.85665*1.8569*1.85635
03/13/2006 01:50:00*1.8569*1.8557*1.8571*1.8557
03/13/2006 01:55:00*1.856*1.8569*1.8571*1.8551
03/13/2006 02:00:00*1.85685*1.8566*1.8576*1.85645
03/13/2006 02:05:00*1.8565*1.8561*1.8569*1.8556
03/13/2006 02:10:00*1.856*1.8563*1.85705*1.8556
03/13/2006 02:15:00*1.8562*1.8565*1.85685*1.856
03/13/2006 02:20:00*1.8568*1.858*1.85855*1.8562
03/13/2006 02:25:00*1.8583*1.8577*1.8585*1.8567
03/13/2006 02:30:00*1.85765*1.857*1.85875*1.857
03/13/2006 02:35:00*1.8571*1.8577*1.85785*1.8563
03/13/2006 02:40:00*1.8573*1.8612*1.8616*1.8573
03/13/2006 02:45:00*1.8612*1.8606*1.8615*1.8596
03/13/2006 02:50:00*1.8604*1.8597*1.86135*1.8594
03/13/2006 02:55:00*1.8597*1.86155*1.8618*1.859
03/13/2006 03:00:00*1.8618*1.86295*1.8637*1.8607
03/13/2006 03:05:00*1.8622*1.8639*1.8639*1.8621
03/13/2006 03:10:00*1.8635*1.8637*1.8644*1.8627
03/13/2006 03:15:00*1.8641*1.8645*1.865*1.86325
03/13/2006 03:20:00*1.8642*1.866*1.8663*1.8642
03/13/2006 03:25:00*1.866*1.86495*1.8671*1.8647
03/13/2006 03:30:00*1.8653*1.86465*1.8655*1.86425
03/13/2006 03:35:00*1.8653*1.86495*1.8653*1.8639
03/13/2006 03:40:00*1.8651*1.8651*1.86565*1.8642
03/13/2006 03:45:00*1.8651*1.8637*1.8652*1.8634
03/13/2006 03:50:00*1.86365*1.864*1.8644*1.8628
03/13/2006 03:55:00*1.8643*1.86365*1.8644*1.8631
03/13/2006 04:00:00*1.8634*1.86215*1.8643*1.8618
03/13/2006 04:05:00*1.862*1.8625*1.8637*1.8617
03/13/2006 04:10:00*1.8623*1.8623*1.8629*1.8615
03/13/2006 04:15:00*1.86245*1.86165*1.86295*1.8607
03/13/2006 04:20:00*1.8617*1.86185*1.8631*1.8605
03/13/2006 04:25:00*1.8622*1.86155*1.86285*1.8606
03/13/2006 04:30:00*1.8617*1.86045*1.8617*1.86
03/13/2006 04:35:00*1.86045*1.8606*1.8607*1.8592
03/13/2006 04:40:00*1.8607*1.8612*1.8616*1.86
03/13/2006 04:45:00*1.8611*1.86155*1.86205*1.8598
03/13/2006 04:50:00*1.86155*1.8608*1.8622*1.8604
03/13/2006 04:55:00*1.86*1.8612*1.862*1.86
03/13/2006 05:00:00*1.86155*1.8612*1.86215*1.8606
03/13/2006 05:05:00*1.8614*1.8612*1.862*1.8608
03/13/2006 05:10:00*1.86125*1.86115*1.86175*1.8607
03/13/2006 05:15:00*1.8611*1.86085*1.8619*1.8606
03/13/2006 05:20:00*1.8607*1.8612*1.8618*1.8601
03/13/2006 05:25:00*1.8606*1.8606*1.8612*1.8593
03/13/2006 05:30:00*1.8607*1.861*1.8612*1.8604
03/13/2006 05:35:00*1.8611*1.86075*1.8612*1.8597
03/13/2006 05:40:00*1.8599*1.85985*1.861*1.8596
03/13/2006 05:45:00*1.8597*1.8603*1.86135*1.8593
03/13/2006 05:50:00*1.86055*1.8593*1.86055*1.8592
03/13/2006 05:55:00*1.8596*1.8601*1.8613*1.8589
03/13/2006 06:00:00*1.8604*1.8592*1.8615*1.8586
03/13/2006 06:05:00*1.8592*1.85885*1.8598*1.8579
03/13/2006 06:10:00*1.8593*1.85895*1.85995*1.8582
03/13/2006 06:15:00*1.8589*1.85965*1.8616*1.8585
03/13/2006 06:20:00*1.85915*1.8599*1.8602*1.8588
03/13/2006 06:25:00*1.8602*1.85985*1.8619*1.8593
03/13/2006 06:30:00*1.8596*1.8603*1.8608*1.8593
03/13/2006 06:35:00*1.8607*1.8602*1.862*1.8596
03/13/2006 06:40:00*1.8599*1.8598*1.8618*1.8595
03/13/2006 06:45:00*1.8599*1.8597*1.8608*1.8593
03/13/2006 06:50:00*1.8594*1.8597*1.862*1.8592
03/13/2006 06:55:00*1.8597*1.85915*1.8612*1.85885
03/13/2006 07:00:00*1.8589*1.858*1.8595*1.85785
03/13/2006 07:05:00*1.8582*1.85915*1.8598*1.856
03/13/2006 07:10:00*1.8587*1.8596*1.8596*1.858
03/13/2006 07:15:00*1.8583*1.8588*1.8596*1.858
03/13/2006 07:20:00*1.859*1.8586*1.8594*1.85765
03/13/2006 07:25:00*1.8586*1.85855*1.8593*1.8582
03/13/2006 07:30:00*1.8587*1.8598*1.8604*1.8581
03/13/2006 07:35:00*1.8597*1.8601*1.8607*1.8588
03/13/2006 07:40:00*1.86045*1.85985*1.8612*1.8582
03/13/2006 07:45:00*1.8599*1.86*1.8607*1.8594
03/13/2006 07:50:00*1.8601*1.86095*1.861*1.8594
03/13/2006 07:55:00*1.8611*1.86085*1.8617*1.8599
03/13/2006 08:00:00*1.8603*1.86075*1.8615*1.8602
03/13/2006 08:05:00*1.8609*1.8602*1.8616*1.8599
03/13/2006 08:10:00*1.86035*1.8583*1.8608*1.8583
03/13/2006 08:15:00*1.858*1.8583*1.8608*1.85775
03/13/2006 08:20:00*1.85815*1.8589*1.85905*1.85815
03/13/2006 08:25:00*1.8587*1.8592*1.8599*1.858
03/13/2006 08:30:00*1.8595*1.8592*1.85965*1.8588
03/13/2006 08:35:00*1.85955*1.85895*1.85975*1.8589
03/13/2006 08:40:00*1.85915*1.85895*1.8596*1.8589
03/13/2006 08:45:00*1.8591*1.8589*1.8594*1.8586
03/13/2006 08:50:00*1.85915*1.8579*1.8592*1.85785
03/13/2006 08:55:00*1.858*1.8577*1.8586*1.8577
03/13/2006 09:00:00*1.8579*1.85875*1.85935*1.856
03/13/2006 09:05:00*1.8587*1.8581*1.8592*1.8572
03/13/2006 09:10:00*1.8581*1.85795*1.8592*1.8574
03/13/2006 09:15:00*1.8577*1.8571*1.8587*1.856
03/13/2006 09:20:00*1.8572*1.85735*1.8577*1.856
03/13/2006 09:25:00*1.8572*1.85765*1.8581*1.8566
03/13/2006 09:30:00*1.8574*1.85835*1.85875*1.8569
03/13/2006 09:35:00*1.8582*1.85855*1.8588*1.8574
03/13/2006 09:40:00*1.85865*1.859*1.8593*1.8581
03/13/2006 09:45:00*1.8594*1.85915*1.86*1.8579
03/13/2006 09:50:00*1.8587*1.8599*1.86005*1.8585
03/13/2006 09:55:00*1.8595*1.8599*1.8605*1.8591
03/13/2006 10:00:00*1.85995*1.85975*1.8604*1.85905
03/13/2006 10:05:00*1.8596*1.8597*1.8601*1.8589
03/13/2006 10:10:00*1.8598*1.86025*1.8603*1.859
03/13/2006 10:15:00*1.8601*1.8603*1.8606*1.8593
03/13/2006 10:20:00*1.8601*1.8604*1.86085*1.8599
03/13/2006 10:25:00*1.8604*1.8606*1.8609*1.8596
03/13/2006 10:30:00*1.8603*1.86215*1.8628*1.8603
03/13/2006 10:35:00*1.86245*1.8629*1.86315*1.8607
03/13/2006 10:40:00*1.8626*1.8617*1.8629*1.8612
03/13/2006 10:45:00*1.86205*1.862*1.8623*1.8614
03/13/2006 10:50:00*1.8617*1.8624*1.8624*1.8612
03/13/2006 10:55:00*1.8618*1.8618*1.86245*1.8614
03/13/2006 11:00:00*1.86155*1.8616*1.8621*1.8602
03/13/2006 11:05:00*1.86085*1.8612*1.8619*1.8584
03/13/2006 11:10:00*1.8608*1.8609*1.8614*1.8599
03/13/2006 11:15:00*1.8612*1.86105*1.8616*1.8595
03/13/2006 11:20:00*1.8607*1.8614*1.86235*1.86
03/13/2006 11:25:00*1.8622*1.862*1.8623*1.8608
03/13/2006 11:30:00*1.8614*1.8618*1.86215*1.8608
03/13/2006 11:35:00*1.862*1.8615*1.8623*1.8597
03/13/2006 11:40:00*1.8613*1.86065*1.8615*1.8599
03/13/2006 11:45:00*1.8608*1.86065*1.86125*1.8596
03/13/2006 11:50:00*1.86075*1.86245*1.86255*1.8603
03/13/2006 11:55:00*1.8624*1.86315*1.864*1.8607
03/13/2006 12:00:00*1.863*1.8635*1.8643*1.86245
03/13/2006 12:05:00*1.8638*1.8641*1.86435*1.86305
03/13/2006 12:10:00*1.86415*1.86315*1.86445*1.86275
03/13/2006 12:15:00*1.8634*1.86295*1.8634*1.86255
03/13/2006 12:20:00*1.8628*1.86325*1.8635*1.86265
03/13/2006 12:25:00*1.86305*1.86255*1.8637*1.86195
03/13/2006 12:30:00*1.8625*1.86205*1.863*1.86155
03/13/2006 12:35:00*1.86175*1.86235*1.863*1.8612
03/13/2006 12:40:00*1.8627*1.8618*1.8627*1.86135
03/13/2006 12:45:00*1.86175*1.86195*1.8623*1.86105
03/13/2006 12:50:00*1.86135*1.86125*1.86195*1.86075
03/13/2006 12:55:00*1.8616*1.86175*1.86235*1.86055
03/13/2006 13:00:00*1.8618*1.86195*1.86265*1.8611
03/13/2006 13:05:00*1.86155*1.86125*1.8621*1.86085
03/13/2006 13:10:00*1.8614*1.86015*1.8616*1.85975
03/13/2006 13:15:00*1.8607*1.86005*1.8608*1.85975
03/13/2006 13:20:00*1.86015*1.8606*1.861*1.85965
03/13/2006 13:25:00*1.8604*1.86035*1.861*1.86015
03/13/2006 13:30:00*1.86045*1.86025*1.8609*1.85985
03/13/2006 13:35:00*1.8606*1.86105*1.8611*1.86015
03/13/2006 13:40:00*1.86095*1.86075*1.86105*1.86045
03/13/2006 13:45:00*1.8607*1.8607*1.8609*1.8599
03/13/2006 13:50:00*1.86065*1.86095*1.8615*1.86045
03/13/2006 13:55:00*1.86125*1.86085*1.8614*1.86075
03/13/2006 14:00:00*1.86095*1.8618*1.8618*1.86075
03/13/2006 14:05:00*1.8617*1.86115*1.8619*1.86105
03/13/2006 14:10:00*1.8613*1.86135*1.8617*1.86115
03/13/2006 14:15:00*1.8615*1.8622*1.8628*1.86135
03/13/2006 14:20:00*1.8623*1.8622*1.8625*1.8618
03/13/2006 14:25:00*1.8625*1.8614*1.8631*1.861
03/13/2006 14:30:00*1.86145*1.8619*1.8634*1.86135
03/13/2006 14:35:00*1.8625*1.862*1.863*1.86165
03/13/2006 14:40:00*1.862*1.86215*1.863*1.86175
03/13/2006 14:45:00*1.8622*1.86165*1.8625*1.86165
03/13/2006 14:50:00*1.86175*1.8625*1.86255*1.8614
03/13/2006 14:55:00*1.8617*1.8621*1.8627*1.86165
03/13/2006 15:00:00*1.8621*1.8629*1.86335*1.8621
03/13/2006 15:05:00*1.8626*1.8623*1.8629*1.86165
03/13/2006 15:10:00*1.8623*1.8621*1.86255*1.86185
03/13/2006 15:15:00*1.8621*1.86185*1.8629*1.8617
03/13/2006 15:20:00*1.8618*1.86205*1.8626*1.86125
03/13/2006 15:25:00*1.8625*1.86005*1.8625*1.86005
03/13/2006 15:30:00*1.86035*1.86*1.8613*1.85955
03/13/2006 15:35:00*1.8599*1.86005*1.8609*1.8596
03/13/2006 15:40:00*1.86005*1.86045*1.8609*1.85985
03/13/2006 15:45:00*1.8609*1.85985*1.86105*1.85975
03/13/2006 15:50:00*1.85975*1.85975*1.8601*1.85975
03/13/2006 15:55:00*1.85985*1.86025*1.8606*1.85955
03/13/2006 16:00:00*1.85965*1.8599*1.8605*1.85955
03/13/2006 16:05:00*1.8601*1.8599*1.86045*1.85925
03/13/2006 16:10:00*1.86025*1.85935*1.8604*1.85915
03/13/2006 16:15:00*1.8594*1.85975*1.86*1.85915
03/13/2006 16:20:00*1.8597*1.85945*1.8598*1.8593
03/13/2006 16:25:00*1.8592*1.8598*1.8603*1.8591
03/13/2006 16:30:00*1.8597*1.85985*1.86025*1.85925
03/13/2006 16:35:00*1.8595*1.85995*1.8601*1.85935
03/13/2006 16:40:00*1.86005*1.85995*1.86045*1.85965
03/13/2006 16:45:00*1.8599*1.85985*1.86025*1.859
03/13/2006 16:50:00*1.86105*1.8683*1.8693*1.85985
03/13/2006 16:55:00*1.8684*1.87125*1.87285*1.86645
03/13/2006 17:00:00*1.871*1.8714*1.87215*1.86745
