03/09/2006 17:05:00*1.8432*1.8441*1.8446*1.8424
03/09/2006 17:10:00*1.8438*1.844*1.8447*1.8433
03/09/2006 17:15:00*1.8442*1.8438*1.8442*1.8433
03/09/2006 17:20:00*1.844*1.844*1.8443*1.8438
03/09/2006 17:25:00*1.8441*1.8435*1.8443*1.8435
03/09/2006 17:30:00*1.8438*1.8441*1.8443*1.8435
03/09/2006 17:35:00*1.8442*1.8429*1.8442*1.8426
03/09/2006 17:40:00*1.843*1.8434*1.8434*1.8429
03/09/2006 17:45:00*1.8437*1.8429*1.8437*1.8429
03/09/2006 17:50:00*1.8428*1.8431*1.8434*1.8426
03/09/2006 17:55:00*1.8433*1.8434*1.8436*1.8431
03/09/2006 18:00:00*1.8436*1.8434*1.8437*1.8431
03/09/2006 18:05:00*1.8433*1.8431*1.8434*1.8427
03/09/2006 18:10:00*1.8429*1.8422*1.8431*1.8411
03/09/2006 18:15:00*1.8426*1.8422*1.8426*1.8419
03/09/2006 18:20:00*1.8424*1.8416*1.8424*1.8416
03/09/2006 18:25:00*1.842*1.8418*1.8422*1.8416
03/09/2006 18:30:00*1.8421*1.8419*1.8422*1.8418
03/09/2006 18:35:00*1.842*1.8415*1.8421*1.8408
03/09/2006 18:40:00*1.8413*1.8415*1.8422*1.8412
03/09/2006 18:45:00*1.8414*1.84135*1.8418*1.84135
03/09/2006 18:50:00*1.8415*1.8415*1.8418*1.8407
03/09/2006 18:55:00*1.8417*1.84135*1.8417*1.8408
03/09/2006 19:00:00*1.84145*1.84145*1.842*1.8413
03/09/2006 19:05:00*1.8418*1.8423*1.84325*1.84145
03/09/2006 19:10:00*1.8425*1.8431*1.8431*1.8416
03/09/2006 19:15:00*1.8435*1.84315*1.8439*1.8425
03/09/2006 19:20:00*1.843*1.8427*1.8435*1.8426
03/09/2006 19:25:00*1.8427*1.84355*1.84355*1.8424
03/09/2006 19:30:00*1.8436*1.8443*1.8443*1.84285
03/09/2006 19:35:00*1.8441*1.8433*1.8443*1.8419
03/09/2006 19:40:00*1.8431*1.84195*1.8434*1.8417
03/09/2006 19:45:00*1.8421*1.8427*1.8427*1.8413
03/09/2006 19:50:00*1.8425*1.84225*1.8427*1.84195
03/09/2006 19:55:00*1.843*1.8434*1.8436*1.84225
03/09/2006 20:00:00*1.8437*1.844*1.8444*1.8431
03/09/2006 20:05:00*1.8437*1.8444*1.8452*1.8434
03/09/2006 20:10:00*1.8445*1.8438*1.8451*1.8434
03/09/2006 20:15:00*1.844*1.843*1.844*1.84275
03/09/2006 20:20:00*1.8428*1.8433*1.8437*1.8423
03/09/2006 20:25:00*1.8432*1.84325*1.8437*1.8424
03/09/2006 20:30:00*1.84335*1.84245*1.84395*1.842
03/09/2006 20:35:00*1.842*1.84255*1.8433*1.842
03/09/2006 20:40:00*1.8427*1.8428*1.84335*1.8425
03/09/2006 20:45:00*1.8424*1.84215*1.8431*1.8418
03/09/2006 20:50:00*1.8419*1.84225*1.8426*1.8419
03/09/2006 20:55:00*1.8423*1.84205*1.8429*1.8417
03/09/2006 21:00:00*1.8429*1.84225*1.8429*1.84205
03/09/2006 21:05:00*1.8424*1.84275*1.84275*1.84225
03/09/2006 21:10:00*1.84285*1.84285*1.84335*1.8422
03/09/2006 21:15:00*1.8429*1.84275*1.8432*1.8426
03/09/2006 21:20:00*1.84285*1.84375*1.8444*1.8426
03/09/2006 21:25:00*1.8437*1.8449*1.8478*1.8437
03/09/2006 21:30:00*1.8446*1.8448*1.8455*1.844
03/09/2006 21:35:00*1.8446*1.8449*1.8453*1.8443
03/09/2006 21:40:00*1.8447*1.84455*1.8449*1.8439
03/09/2006 21:45:00*1.8441*1.84445*1.84505*1.8438
03/09/2006 21:50:00*1.8443*1.8447*1.845*1.8443
03/09/2006 21:55:00*1.8447*1.84445*1.8451*1.8432
03/09/2006 22:00:00*1.84455*1.8444*1.84515*1.8428
03/09/2006 22:05:00*1.8447*1.8428*1.8447*1.8423
03/09/2006 22:10:00*1.84285*1.84285*1.843*1.84235
03/09/2006 22:15:00*1.8421*1.8422*1.84285*1.84195
03/09/2006 22:20:00*1.8428*1.84265*1.843*1.8421
03/09/2006 22:25:00*1.84285*1.84365*1.8437*1.84265
03/09/2006 22:30:00*1.84375*1.84275*1.8442*1.8427
03/09/2006 22:35:00*1.8431*1.84225*1.8431*1.84225
03/09/2006 22:40:00*1.84255*1.8432*1.8435*1.84225
03/09/2006 22:45:00*1.8429*1.84305*1.8436*1.8427
03/09/2006 22:50:00*1.84305*1.8436*1.8439*1.84285
03/09/2006 22:55:00*1.8434*1.84365*1.8441*1.8432
03/09/2006 23:00:00*1.8441*1.84375*1.8441*1.8434
03/09/2006 23:05:00*1.844*1.84415*1.8447*1.8435
03/09/2006 23:10:00*1.8444*1.8447*1.84515*1.8439
03/09/2006 23:15:00*1.8444*1.84475*1.8453*1.84425
03/09/2006 23:20:00*1.845*1.8457*1.8459*1.8438
03/09/2006 23:25:00*1.8456*1.8453*1.8459*1.845
03/09/2006 23:30:00*1.84515*1.8453*1.8457*1.84495
03/09/2006 23:35:00*1.8456*1.8463*1.847*1.8444
03/09/2006 23:40:00*1.8461*1.8461*1.84635*1.8458
03/09/2006 23:45:00*1.8465*1.84705*1.84785*1.8461
03/09/2006 23:50:00*1.8468*1.84785*1.8503*1.84675
03/09/2006 23:55:00*1.8481*1.84685*1.8481*1.84665
03/10/2006 00:00:00*1.84665*1.84685*1.84755*1.8465
03/10/2006 00:05:00*1.8468*1.84695*1.8477*1.8466
03/10/2006 00:10:00*1.8469*1.84695*1.8474*1.8465
03/10/2006 00:15:00*1.8472*1.8468*1.8475*1.84635
03/10/2006 00:20:00*1.84675*1.8472*1.8474*1.84665
03/10/2006 00:25:00*1.8469*1.8469*1.84745*1.84665
03/10/2006 00:30:00*1.847*1.84765*1.8482*1.8464
03/10/2006 00:35:00*1.8479*1.84775*1.848*1.84695
03/10/2006 00:40:00*1.8478*1.84785*1.8484*1.8469
03/10/2006 00:45:00*1.8479*1.84835*1.8492*1.84755
03/10/2006 00:50:00*1.8483*1.8479*1.8486*1.8468
03/10/2006 00:55:00*1.8481*1.84775*1.849*1.8472
03/10/2006 01:00:00*1.848*1.84745*1.848*1.8473
03/10/2006 01:05:00*1.8475*1.8467*1.8475*1.8461
03/10/2006 01:10:00*1.8466*1.84645*1.8476*1.84645
03/10/2006 01:15:00*1.8468*1.8462*1.847*1.8458
03/10/2006 01:20:00*1.84655*1.84595*1.8468*1.84575
03/10/2006 01:25:00*1.8453*1.8452*1.846*1.84485
03/10/2006 01:30:00*1.8454*1.84515*1.8462*1.84495
03/10/2006 01:35:00*1.8452*1.8451*1.8456*1.8447
03/10/2006 01:40:00*1.8448*1.8462*1.8462*1.84465
03/10/2006 01:45:00*1.8453*1.846*1.8468*1.84525
03/10/2006 01:50:00*1.8461*1.84635*1.84835*1.84565
03/10/2006 01:55:00*1.8465*1.84515*1.8465*1.84415
03/10/2006 02:00:00*1.84515*1.8439*1.8455*1.84365
03/10/2006 02:05:00*1.844*1.84385*1.84465*1.8431
03/10/2006 02:10:00*1.8444*1.84475*1.8449*1.8433
03/10/2006 02:15:00*1.8442*1.84425*1.8451*1.8438
03/10/2006 02:20:00*1.84405*1.8444*1.84505*1.8435
03/10/2006 02:25:00*1.8443*1.84365*1.8447*1.8433
03/10/2006 02:30:00*1.84415*1.84585*1.8463*1.843
03/10/2006 02:35:00*1.846*1.845*1.84675*1.8439
03/10/2006 02:40:00*1.8452*1.8443*1.8463*1.8438
03/10/2006 02:45:00*1.8443*1.8444*1.84555*1.84395
03/10/2006 02:50:00*1.8444*1.8446*1.8451*1.8439
03/10/2006 02:55:00*1.8448*1.84485*1.8455*1.8438
03/10/2006 03:00:00*1.8448*1.8443*1.8452*1.8435
03/10/2006 03:05:00*1.8441*1.8448*1.84515*1.844
03/10/2006 03:10:00*1.845*1.84455*1.8452*1.8441
03/10/2006 03:15:00*1.8443*1.8445*1.84485*1.8441
03/10/2006 03:20:00*1.84465*1.8435*1.84485*1.8434
03/10/2006 03:25:00*1.8437*1.8446*1.845*1.84345
03/10/2006 03:30:00*1.84505*1.8447*1.84515*1.8434
03/10/2006 03:35:00*1.8449*1.8448*1.8453*1.8442
03/10/2006 03:40:00*1.8449*1.84675*1.84675*1.8444
03/10/2006 03:45:00*1.8463*1.8483*1.84875*1.846
03/10/2006 03:50:00*1.84845*1.85195*1.85215*1.846
03/10/2006 03:55:00*1.8519*1.85185*1.853*1.8496
03/10/2006 04:00:00*1.8515*1.85315*1.8533*1.8515
03/10/2006 04:05:00*1.8525*1.8527*1.85315*1.85195
03/10/2006 04:10:00*1.85205*1.8514*1.8528*1.8506
03/10/2006 04:15:00*1.8512*1.85135*1.8526*1.8508
03/10/2006 04:20:00*1.8509*1.8515*1.852*1.8507
03/10/2006 04:25:00*1.8518*1.8515*1.8522*1.8509
03/10/2006 04:30:00*1.8524*1.853*1.8543*1.8515
03/10/2006 04:35:00*1.8529*1.85275*1.8534*1.8525
03/10/2006 04:40:00*1.8528*1.85205*1.8531*1.851
03/10/2006 04:45:00*1.8525*1.8516*1.8529*1.8514
03/10/2006 04:50:00*1.8513*1.852*1.8528*1.8513
03/10/2006 04:55:00*1.8524*1.85235*1.85295*1.8512
03/10/2006 05:00:00*1.8523*1.85225*1.85305*1.8517
03/10/2006 05:05:00*1.8523*1.8514*1.8526*1.8511
03/10/2006 05:10:00*1.85165*1.8539*1.8546*1.8513
03/10/2006 05:15:00*1.854*1.8533*1.85495*1.8526
03/10/2006 05:20:00*1.853*1.85235*1.8547*1.85225
03/10/2006 05:25:00*1.8524*1.8543*1.8548*1.85235
03/10/2006 05:30:00*1.8541*1.8536*1.85445*1.8524
03/10/2006 05:35:00*1.8537*1.85445*1.8547*1.8523
03/10/2006 05:40:00*1.8545*1.85485*1.8549*1.8539
03/10/2006 05:45:00*1.8546*1.85485*1.8565*1.854
03/10/2006 05:50:00*1.8549*1.8547*1.8561*1.85445
03/10/2006 05:55:00*1.8551*1.85785*1.8583*1.8547
03/10/2006 06:00:00*1.8579*1.85555*1.8584*1.8553
03/10/2006 06:05:00*1.8553*1.85505*1.8575*1.8541
03/10/2006 06:10:00*1.855*1.85515*1.8576*1.8547
03/10/2006 06:15:00*1.8546*1.8547*1.8561*1.8536
03/10/2006 06:20:00*1.8545*1.8539*1.8553*1.8536
03/10/2006 06:25:00*1.8549*1.8546*1.8574*1.8539
03/10/2006 06:30:00*1.8558*1.8544*1.85605*1.8535
03/10/2006 06:35:00*1.8552*1.8544*1.8569*1.8542
03/10/2006 06:40:00*1.8547*1.85485*1.85565*1.8543
03/10/2006 06:45:00*1.8547*1.8539*1.8554*1.8538
03/10/2006 06:50:00*1.8541*1.8539*1.8549*1.8534
03/10/2006 06:55:00*1.8542*1.8538*1.8545*1.8533
03/10/2006 07:00:00*1.8535*1.85305*1.8543*1.8529
03/10/2006 07:05:00*1.8525*1.8537*1.8545*1.8525
03/10/2006 07:10:00*1.8539*1.8555*1.8571*1.8535
03/10/2006 07:15:00*1.8558*1.8548*1.85715*1.8534
03/10/2006 07:20:00*1.8545*1.8555*1.856*1.8527
03/10/2006 07:25:00*1.8551*1.8546*1.85605*1.854
03/10/2006 07:30:00*1.8542*1.85235*1.8559*1.852
03/10/2006 07:35:00*1.852*1.853*1.8551*1.852
03/10/2006 07:40:00*1.8526*1.8533*1.8536*1.8523
03/10/2006 07:45:00*1.8534*1.8545*1.8545*1.8525
03/10/2006 07:50:00*1.8543*1.8533*1.8553*1.8526
03/10/2006 07:55:00*1.8535*1.85335*1.8542*1.8525
03/10/2006 08:00:00*1.8533*1.85365*1.855*1.85285
03/10/2006 08:05:00*1.8525*1.853*1.8546*1.8525
03/10/2006 08:10:00*1.85305*1.8531*1.8538*1.8527
03/10/2006 08:15:00*1.8534*1.8526*1.8547*1.8506
03/10/2006 08:20:00*1.85255*1.85275*1.854*1.8523
03/10/2006 08:25:00*1.8528*1.8524*1.8535*1.8516
03/10/2006 08:30:00*1.8523*1.85155*1.85425*1.85035
03/10/2006 08:35:00*1.8528*1.851*1.8528*1.8468
03/10/2006 08:40:00*1.8511*1.8497*1.8526*1.8488
03/10/2006 08:45:00*1.8495*1.8498*1.8508*1.8481
03/10/2006 08:50:00*1.8499*1.8507*1.8526*1.8488
03/10/2006 08:55:00*1.8496*1.8509*1.8519*1.8491
03/10/2006 09:00:00*1.8507*1.85175*1.85175*1.8494
03/10/2006 09:05:00*1.8501*1.8501*1.85175*1.849
03/10/2006 09:10:00*1.8502*1.8503*1.8515*1.8488
03/10/2006 09:15:00*1.8504*1.8501*1.85115*1.8495
03/10/2006 09:20:00*1.8501*1.8491*1.851*1.8488
03/10/2006 09:25:00*1.85*1.8521*1.853*1.8485
03/10/2006 09:30:00*1.8523*1.8515*1.8528*1.8506
03/10/2006 09:35:00*1.8512*1.8499*1.8516*1.8494
03/10/2006 09:40:00*1.85*1.8515*1.8515*1.8493
03/10/2006 09:45:00*1.851*1.8514*1.85255*1.8495
03/10/2006 09:50:00*1.8516*1.8518*1.85285*1.85
03/10/2006 09:55:00*1.8532*1.8526*1.8532*1.8505
03/10/2006 10:00:00*1.852*1.8522*1.85295*1.8509
03/10/2006 10:05:00*1.8518*1.85235*1.8533*1.8515
03/10/2006 10:10:00*1.8527*1.8534*1.854*1.8518
03/10/2006 10:15:00*1.85305*1.8536*1.85395*1.8515
03/10/2006 10:20:00*1.8539*1.8541*1.8551*1.8523
03/10/2006 10:25:00*1.8544*1.854*1.8552*1.8538
03/10/2006 10:30:00*1.8539*1.85235*1.8547*1.8519
03/10/2006 10:35:00*1.8521*1.8521*1.8542*1.8512
03/10/2006 10:40:00*1.85225*1.8532*1.85325*1.8517
03/10/2006 10:45:00*1.8535*1.85425*1.85425*1.8524
03/10/2006 10:50:00*1.8543*1.8551*1.8555*1.8535
03/10/2006 10:55:00*1.8548*1.8549*1.85575*1.8539
03/10/2006 11:00:00*1.855*1.8566*1.8566*1.8536
03/10/2006 11:05:00*1.8562*1.8551*1.8568*1.8551
03/10/2006 11:10:00*1.8548*1.8562*1.8569*1.8538
03/10/2006 11:15:00*1.8565*1.8551*1.8567*1.8543
03/10/2006 11:20:00*1.8547*1.8551*1.8561*1.8538
03/10/2006 11:25:00*1.8553*1.8552*1.85615*1.854
03/10/2006 11:30:00*1.85585*1.8554*1.8559*1.8545
03/10/2006 11:35:00*1.8557*1.8555*1.8567*1.8548
03/10/2006 11:40:00*1.855*1.85485*1.85585*1.8539
03/10/2006 11:45:00*1.8541*1.8541*1.85545*1.8532
03/10/2006 11:50:00*1.8536*1.854*1.855*1.8533
03/10/2006 11:55:00*1.8542*1.8526*1.8543*1.8516
03/10/2006 12:00:00*1.8528*1.85285*1.854*1.8523
03/10/2006 12:05:00*1.8531*1.8531*1.8533*1.8518
03/10/2006 12:10:00*1.85305*1.8538*1.8554*1.8529
03/10/2006 12:15:00*1.8538*1.85475*1.85615*1.8534
03/10/2006 12:20:00*1.8547*1.856*1.8564*1.8546
03/10/2006 12:25:00*1.8565*1.85545*1.8565*1.85505
03/10/2006 12:30:00*1.85555*1.85615*1.8569*1.855
03/10/2006 12:35:00*1.8566*1.8566*1.857*1.8556
03/10/2006 12:40:00*1.8566*1.8558*1.8566*1.8555
03/10/2006 12:45:00*1.8562*1.85655*1.8568*1.8558
03/10/2006 12:50:00*1.85645*1.857*1.8571*1.8557
03/10/2006 12:55:00*1.857*1.857*1.8578*1.85685
03/10/2006 13:00:00*1.8571*1.85745*1.8577*1.8569
03/10/2006 13:05:00*1.8576*1.8574*1.8577*1.8571
03/10/2006 13:10:00*1.8572*1.85775*1.8581*1.8572
03/10/2006 13:15:00*1.8578*1.85735*1.85805*1.85715
03/10/2006 13:20:00*1.85735*1.857*1.85745*1.857
03/10/2006 13:25:00*1.8571*1.85745*1.85745*1.8569
03/10/2006 13:30:00*1.85725*1.8574*1.8578*1.8572
03/10/2006 13:35:00*1.8557*1.85795*1.85795*1.8557
03/10/2006 13:40:00*1.85795*1.85815*1.8584*1.8575
03/10/2006 13:45:00*1.8583*1.8577*1.85835*1.85725
03/10/2006 13:50:00*1.8576*1.85775*1.8578*1.8574
03/10/2006 13:55:00*1.8576*1.85745*1.858*1.8574
03/10/2006 14:00:00*1.8574*1.85835*1.8585*1.8571
03/10/2006 14:05:00*1.8586*1.8579*1.8586*1.8577
03/10/2006 14:10:00*1.8577*1.8584*1.85855*1.8577
03/10/2006 14:15:00*1.8588*1.8578*1.8588*1.8575
03/10/2006 14:20:00*1.8579*1.8581*1.85825*1.8575
03/10/2006 14:25:00*1.8581*1.8598*1.86*1.8576
03/10/2006 14:30:00*1.8597*1.86115*1.8612*1.8596
03/10/2006 14:35:00*1.8616*1.8607*1.8617*1.8607
03/10/2006 14:40:00*1.86075*1.8606*1.86165*1.8604
03/10/2006 14:45:00*1.8604*1.8603*1.8612*1.8601
03/10/2006 14:50:00*1.86035*1.8605*1.86095*1.86
03/10/2006 14:55:00*1.86055*1.8602*1.8608*1.86005
03/10/2006 15:00:00*1.8605*1.8612*1.8612*1.8598
03/10/2006 15:05:00*1.861*1.8607*1.86135*1.8603
03/10/2006 15:10:00*1.861*1.8612*1.8616*1.8607
03/10/2006 15:15:00*1.8611*1.8608*1.8617*1.8608
03/10/2006 15:20:00*1.8609*1.8609*1.86105*1.8606
03/10/2006 15:25:00*1.861*1.86055*1.861*1.8602
03/10/2006 15:30:00*1.86055*1.8605*1.86085*1.8601
03/10/2006 15:35:00*1.8606*1.8602*1.861*1.86
03/10/2006 15:40:00*1.86*1.8584*1.8602*1.857
03/10/2006 15:45:00*1.8586*1.859*1.8593*1.8584
03/10/2006 15:50:00*1.859*1.85915*1.8599*1.859
03/10/2006 15:55:00*1.8594*1.85785*1.8594*1.8577
03/10/2006 16:00:00*1.8576*1.8582*1.8585*1.8576
03/10/2006 16:05:00*1.8583*1.85835*1.8585*1.8576
03/10/2006 16:10:00*1.8583*1.8582*1.8588*1.8578
03/10/2006 16:15:00*1.8581*1.8577*1.8582*1.8575
03/10/2006 16:20:00*1.8576*1.857*1.8603*1.857
03/10/2006 16:25:00*1.8574*1.8572*1.8574*1.856
03/10/2006 16:30:00*1.8572*1.858*1.8581*1.8572
03/10/2006 16:35:00*1.8578*1.8579*1.8583*1.8573
03/10/2006 16:40:00*1.8582*1.8593*1.8595*1.8579
03/10/2006 16:45:00*1.8584*1.8593*1.8603*1.8583
03/10/2006 16:50:00*1.8584*1.8577*1.8593*1.8577
03/10/2006 16:55:00*1.8575*1.8576*1.858*1.8574
03/10/2006 17:00:00*1.8576*1.8569*1.8577*1.8566
