03/08/2006 17:05:00*1.82805*1.82775*1.8285*1.82705
03/08/2006 17:10:00*1.82775*1.8281*1.8286*1.8273
03/08/2006 17:15:00*1.82815*1.83055*1.83085*1.8275
03/08/2006 17:20:00*1.83025*1.83055*1.8309*1.8293
03/08/2006 17:25:00*1.83*1.8323*1.8326*1.83
03/08/2006 17:30:00*1.83225*1.8319*1.83635*1.83165
03/08/2006 17:35:00*1.8318*1.83115*1.832*1.83105
03/08/2006 17:40:00*1.8313*1.83115*1.83135*1.83025
03/08/2006 17:45:00*1.8302*1.8315*1.8316*1.8302
03/08/2006 17:50:00*1.83115*1.8318*1.832*1.83115
03/08/2006 17:55:00*1.8316*1.83175*1.8319*1.83125
03/08/2006 18:00:00*1.83185*1.83185*1.83225*1.8316
03/08/2006 18:05:00*1.8303*1.83145*1.8321*1.8303
03/08/2006 18:10:00*1.8312*1.83155*1.83195*1.831
03/08/2006 18:15:00*1.83175*1.83125*1.8322*1.8312
03/08/2006 18:20:00*1.83145*1.83165*1.832*1.8312
03/08/2006 18:25:00*1.8315*1.83215*1.83225*1.8312
03/08/2006 18:30:00*1.83205*1.83295*1.83335*1.8317
03/08/2006 18:35:00*1.833*1.832*1.83355*1.832
03/08/2006 18:40:00*1.83235*1.83265*1.83315*1.832
03/08/2006 18:45:00*1.833*1.83355*1.83355*1.8324
03/08/2006 18:50:00*1.83325*1.8326*1.8336*1.8323
03/08/2006 18:55:00*1.83235*1.83265*1.8341*1.8314
03/08/2006 19:00:00*1.8322*1.83245*1.83275*1.83205
03/08/2006 19:05:00*1.83255*1.8321*1.8336*1.832
03/08/2006 19:10:00*1.83225*1.8331*1.83345*1.8321
03/08/2006 19:15:00*1.8332*1.83455*1.836*1.833
03/08/2006 19:20:00*1.83445*1.83495*1.83495*1.834
03/08/2006 19:25:00*1.8351*1.83485*1.8352*1.83355
03/08/2006 19:30:00*1.83495*1.8357*1.83585*1.8345
03/08/2006 19:35:00*1.8356*1.83485*1.83615*1.8341
03/08/2006 19:40:00*1.83475*1.8367*1.83725*1.8347
03/08/2006 19:45:00*1.8365*1.8354*1.8368*1.8348
03/08/2006 19:50:00*1.83555*1.83665*1.8372*1.8354
03/08/2006 19:55:00*1.8364*1.837*1.83725*1.8362
03/08/2006 20:00:00*1.83695*1.83745*1.83795*1.8368
03/08/2006 20:05:00*1.8373*1.8377*1.8382*1.83695
03/08/2006 20:10:00*1.8375*1.8377*1.8383*1.8374
03/08/2006 20:15:00*1.838*1.8374*1.83865*1.8374
03/08/2006 20:20:00*1.8377*1.83865*1.8394*1.8374
03/08/2006 20:25:00*1.8393*1.8384*1.8398*1.8381
03/08/2006 20:30:00*1.8381*1.83785*1.8387*1.837
03/08/2006 20:35:00*1.8379*1.83825*1.8386*1.8375
03/08/2006 20:40:00*1.8383*1.83755*1.8384*1.83755
03/08/2006 20:45:00*1.839*1.83865*1.839*1.8371
03/08/2006 20:50:00*1.8388*1.8383*1.8388*1.838
03/08/2006 20:55:00*1.8382*1.83895*1.8396*1.838
03/08/2006 21:00:00*1.83885*1.83915*1.8396*1.8387
03/08/2006 21:05:00*1.839*1.83915*1.83945*1.8384
03/08/2006 21:10:00*1.83905*1.83885*1.8392*1.8386
03/08/2006 21:15:00*1.8391*1.83945*1.83945*1.8388
03/08/2006 21:20:00*1.83925*1.83925*1.83945*1.8387
03/08/2006 21:25:00*1.8393*1.8391*1.84005*1.839
03/08/2006 21:30:00*1.839*1.8394*1.84005*1.839
03/08/2006 21:35:00*1.8391*1.8386*1.8394*1.83825
03/08/2006 21:40:00*1.83815*1.83785*1.83885*1.8374
03/08/2006 21:45:00*1.838*1.83825*1.83845*1.8376
03/08/2006 21:50:00*1.83845*1.8382*1.83855*1.83785
03/08/2006 21:55:00*1.8381*1.83695*1.8386*1.8369
03/08/2006 22:00:00*1.837*1.83655*1.8372*1.8358
03/08/2006 22:05:00*1.8365*1.83665*1.8372*1.8362
03/08/2006 22:10:00*1.8365*1.8354*1.8368*1.8352
03/08/2006 22:15:00*1.8354*1.8357*1.8361*1.8347
03/08/2006 22:20:00*1.8354*1.83615*1.8363*1.8352
03/08/2006 22:25:00*1.8362*1.83725*1.8376*1.836
03/08/2006 22:30:00*1.8372*1.83705*1.83755*1.8363
03/08/2006 22:35:00*1.8369*1.83645*1.83715*1.836
03/08/2006 22:40:00*1.8362*1.83685*1.8372*1.8362
03/08/2006 22:45:00*1.8372*1.83705*1.8378*1.8367
03/08/2006 22:50:00*1.83725*1.83665*1.83735*1.8362
03/08/2006 22:55:00*1.8362*1.8367*1.8371*1.8362
03/08/2006 23:00:00*1.83675*1.83675*1.8372*1.8363
03/08/2006 23:05:00*1.8365*1.83645*1.8368*1.8357
03/08/2006 23:10:00*1.8365*1.8368*1.8371*1.83645
03/08/2006 23:15:00*1.837*1.8372*1.8377*1.8368
03/08/2006 23:20:00*1.83735*1.83755*1.83785*1.8371
03/08/2006 23:25:00*1.8374*1.8369*1.83755*1.8366
03/08/2006 23:30:00*1.83685*1.8371*1.8371*1.83655
03/08/2006 23:35:00*1.8366*1.8374*1.83745*1.8366
03/08/2006 23:40:00*1.83745*1.83775*1.83785*1.8367
03/08/2006 23:45:00*1.8369*1.8372*1.83775*1.8368
03/08/2006 23:50:00*1.83735*1.83735*1.83765*1.8368
03/08/2006 23:55:00*1.8377*1.8372*1.83855*1.8369
03/09/2006 00:00:00*1.8371*1.83895*1.8391*1.8371
03/09/2006 00:05:00*1.839*1.8385*1.8397*1.83755
03/09/2006 00:10:00*1.8386*1.8386*1.8392*1.8379
03/09/2006 00:15:00*1.83905*1.8386*1.83925*1.8379
03/09/2006 00:20:00*1.8384*1.8393*1.84*1.838
03/09/2006 00:25:00*1.8392*1.8392*1.8405*1.8391
03/09/2006 00:30:00*1.8391*1.8395*1.8397*1.839
03/09/2006 00:35:00*1.84*1.83965*1.84*1.8389
03/09/2006 00:40:00*1.8394*1.8399*1.8402*1.8388
03/09/2006 00:45:00*1.8399*1.84015*1.84025*1.8394
03/09/2006 00:50:00*1.84025*1.83985*1.8405*1.8383
03/09/2006 00:55:00*1.84*1.8384*1.8401*1.8374
03/09/2006 01:00:00*1.8385*1.835*1.8385*1.835
03/09/2006 01:05:00*1.8367*1.8372*1.8377*1.835
03/09/2006 01:10:00*1.8374*1.83755*1.8379*1.8368
03/09/2006 01:15:00*1.8374*1.83635*1.83755*1.8359
03/09/2006 01:20:00*1.8366*1.83725*1.8373*1.8357
03/09/2006 01:25:00*1.837*1.83585*1.8376*1.835
03/09/2006 01:30:00*1.83575*1.8358*1.8363*1.8353
03/09/2006 01:35:00*1.8359*1.8353*1.83635*1.83445
03/09/2006 01:40:00*1.8351*1.8356*1.8365*1.8351
03/09/2006 01:45:00*1.8351*1.835*1.83575*1.8338
03/09/2006 01:50:00*1.8349*1.8335*1.8351*1.832
03/09/2006 01:55:00*1.8338*1.8325*1.8338*1.8317
03/09/2006 02:00:00*1.8322*1.832*1.8337*1.8318
03/09/2006 02:05:00*1.832*1.83285*1.8338*1.8318
03/09/2006 02:10:00*1.8327*1.8336*1.8341*1.8327
03/09/2006 02:15:00*1.8331*1.8338*1.8346*1.8326
03/09/2006 02:20:00*1.8336*1.83385*1.8346*1.833
03/09/2006 02:25:00*1.8342*1.8344*1.8351*1.8337
03/09/2006 02:30:00*1.8338*1.8343*1.8353*1.8338
03/09/2006 02:35:00*1.8342*1.83515*1.83585*1.8341
03/09/2006 02:40:00*1.8354*1.83625*1.83645*1.83515
03/09/2006 02:45:00*1.8357*1.83615*1.83685*1.8351
03/09/2006 02:50:00*1.8357*1.8381*1.8382*1.8357
03/09/2006 02:55:00*1.8379*1.8369*1.8385*1.836
03/09/2006 03:00:00*1.8373*1.8368*1.8378*1.836
03/09/2006 03:05:00*1.8371*1.838*1.83835*1.83595
03/09/2006 03:10:00*1.83845*1.83895*1.8396*1.837
03/09/2006 03:15:00*1.8392*1.83845*1.8395*1.8377
03/09/2006 03:20:00*1.8381*1.8386*1.8395*1.8379
03/09/2006 03:25:00*1.8389*1.8371*1.83915*1.83645
03/09/2006 03:30:00*1.83725*1.83575*1.8386*1.83555
03/09/2006 03:35:00*1.8359*1.8357*1.8368*1.8346
03/09/2006 03:40:00*1.8352*1.8355*1.8368*1.8347
03/09/2006 03:45:00*1.8354*1.8351*1.8363*1.8351
03/09/2006 03:50:00*1.8349*1.8347*1.8362*1.8343
03/09/2006 03:55:00*1.8349*1.83385*1.8363*1.8336
03/09/2006 04:00:00*1.83375*1.8336*1.83715*1.8334
03/09/2006 04:05:00*1.8339*1.8339*1.8347*1.8327
03/09/2006 04:10:00*1.83395*1.8352*1.8354*1.8336
03/09/2006 04:15:00*1.8343*1.83585*1.8362*1.8343
03/09/2006 04:20:00*1.8363*1.8361*1.8365*1.83495
03/09/2006 04:25:00*1.8356*1.83645*1.83665*1.8351
03/09/2006 04:30:00*1.8361*1.83725*1.83765*1.8354
03/09/2006 04:35:00*1.8368*1.83615*1.83725*1.8355
03/09/2006 04:40:00*1.8363*1.83565*1.8381*1.8353
03/09/2006 04:45:00*1.8354*1.83525*1.83625*1.8352
03/09/2006 04:50:00*1.8356*1.8348*1.8356*1.83475
03/09/2006 04:55:00*1.8352*1.8352*1.8363*1.8346
03/09/2006 05:00:00*1.8352*1.83425*1.836*1.83415
03/09/2006 05:05:00*1.8348*1.8342*1.8352*1.8331
03/09/2006 05:10:00*1.8344*1.8342*1.8352*1.8336
03/09/2006 05:15:00*1.8342*1.8345*1.8346*1.8337
03/09/2006 05:20:00*1.83445*1.8337*1.83455*1.8328
03/09/2006 05:25:00*1.8338*1.83235*1.83405*1.83235
03/09/2006 05:30:00*1.8324*1.83295*1.8338*1.8321
03/09/2006 05:35:00*1.8322*1.8331*1.8337*1.832
03/09/2006 05:40:00*1.8329*1.8323*1.83515*1.8316
03/09/2006 05:45:00*1.8321*1.83215*1.83505*1.8317
03/09/2006 05:50:00*1.8323*1.8313*1.83325*1.8308
03/09/2006 05:55:00*1.8314*1.8315*1.8326*1.83095
03/09/2006 06:00:00*1.8315*1.8316*1.8324*1.8311
03/09/2006 06:05:00*1.83175*1.8318*1.8326*1.8313
03/09/2006 06:10:00*1.83185*1.8315*1.83245*1.8311
03/09/2006 06:15:00*1.8317*1.832*1.8324*1.831
03/09/2006 06:20:00*1.8323*1.83145*1.8324*1.8314
03/09/2006 06:25:00*1.8317*1.83165*1.83215*1.8312
03/09/2006 06:30:00*1.8315*1.8323*1.8326*1.8313
03/09/2006 06:35:00*1.8322*1.83265*1.8329*1.8316
03/09/2006 06:40:00*1.8323*1.8321*1.8327*1.8315
03/09/2006 06:45:00*1.8323*1.8329*1.8332*1.8314
03/09/2006 06:50:00*1.8327*1.83335*1.83475*1.8321
03/09/2006 06:55:00*1.8333*1.83355*1.83475*1.8331
03/09/2006 07:00:00*1.83385*1.83245*1.83445*1.83165
03/09/2006 07:05:00*1.8325*1.8325*1.8337*1.8322
03/09/2006 07:10:00*1.8331*1.8325*1.8339*1.8325
03/09/2006 07:15:00*1.8337*1.8337*1.8351*1.8325
03/09/2006 07:20:00*1.83365*1.8332*1.8341*1.8331
03/09/2006 07:25:00*1.8332*1.8332*1.8341*1.83295
03/09/2006 07:30:00*1.8329*1.8331*1.8334*1.8325
03/09/2006 07:35:00*1.8333*1.83265*1.8335*1.83245
03/09/2006 07:40:00*1.8328*1.8324*1.8334*1.83105
03/09/2006 07:45:00*1.8323*1.8337*1.8341*1.8321
03/09/2006 07:50:00*1.834*1.8336*1.83485*1.832
03/09/2006 07:55:00*1.8335*1.8344*1.8344*1.8326
03/09/2006 08:00:00*1.8327*1.8333*1.83445*1.8327
03/09/2006 08:05:00*1.8338*1.83385*1.83715*1.833
03/09/2006 08:10:00*1.83375*1.8328*1.83445*1.8326
03/09/2006 08:15:00*1.8325*1.8328*1.8343*1.8315
03/09/2006 08:20:00*1.8325*1.83355*1.8342*1.8322
03/09/2006 08:25:00*1.8338*1.8325*1.8338*1.8325
03/09/2006 08:30:00*1.8326*1.8324*1.8333*1.8315
03/09/2006 08:35:00*1.8321*1.8325*1.8339*1.8317
03/09/2006 08:40:00*1.8323*1.8323*1.8339*1.8309
03/09/2006 08:45:00*1.8321*1.8331*1.8337*1.8312
03/09/2006 08:50:00*1.833*1.8324*1.83405*1.8316
03/09/2006 08:55:00*1.8322*1.8313*1.8331*1.8308
03/09/2006 09:00:00*1.8309*1.8309*1.8327*1.8307
03/09/2006 09:05:00*1.8318*1.8309*1.832*1.8302
03/09/2006 09:10:00*1.8312*1.8314*1.8323*1.8301
03/09/2006 09:15:00*1.8316*1.8327*1.83355*1.8308
03/09/2006 09:20:00*1.833*1.8339*1.8359*1.832
03/09/2006 09:25:00*1.8334*1.8334*1.8346*1.8329
03/09/2006 09:30:00*1.8337*1.8352*1.8352*1.8327
03/09/2006 09:35:00*1.8351*1.8358*1.8372*1.8343
03/09/2006 09:40:00*1.8361*1.83635*1.8374*1.8356
03/09/2006 09:45:00*1.8354*1.8362*1.8379*1.8354
03/09/2006 09:50:00*1.8362*1.83625*1.8365*1.835
03/09/2006 09:55:00*1.8365*1.8356*1.8368*1.8348
03/09/2006 10:00:00*1.8353*1.8369*1.8375*1.8349
03/09/2006 10:05:00*1.8364*1.8359*1.8373*1.8354
03/09/2006 10:10:00*1.83615*1.8366*1.8375*1.8347
03/09/2006 10:15:00*1.8375*1.83605*1.8378*1.8357
03/09/2006 10:20:00*1.8366*1.8362*1.837*1.836
03/09/2006 10:25:00*1.837*1.8364*1.837*1.8351
03/09/2006 10:30:00*1.8362*1.836*1.8368*1.8357
03/09/2006 10:35:00*1.8357*1.8356*1.8362*1.8352
03/09/2006 10:40:00*1.8357*1.8343*1.836*1.8343
03/09/2006 10:45:00*1.8344*1.83535*1.8358*1.8339
03/09/2006 10:50:00*1.8356*1.8353*1.8361*1.8344
03/09/2006 10:55:00*1.8356*1.8358*1.8361*1.8347
03/09/2006 11:00:00*1.836*1.8371*1.8371*1.8355
03/09/2006 11:05:00*1.8372*1.8365*1.8374*1.836
03/09/2006 11:10:00*1.8369*1.8362*1.8369*1.8352
03/09/2006 11:15:00*1.8363*1.8361*1.8369*1.8355
03/09/2006 11:20:00*1.836*1.8362*1.8365*1.8353
03/09/2006 11:25:00*1.8365*1.8381*1.8381*1.8358
03/09/2006 11:30:00*1.8384*1.8379*1.8386*1.836
03/09/2006 11:35:00*1.8382*1.8375*1.8385*1.8372
03/09/2006 11:40:00*1.8377*1.838*1.8385*1.8372
03/09/2006 11:45:00*1.838*1.8375*1.8397*1.83725
03/09/2006 11:50:00*1.8388*1.8398*1.8404*1.8375
03/09/2006 11:55:00*1.8398*1.8391*1.8403*1.83855
03/09/2006 12:00:00*1.839*1.8386*1.8394*1.8377
03/09/2006 12:05:00*1.8387*1.8384*1.839*1.83715
03/09/2006 12:10:00*1.8385*1.8401*1.8405*1.8381
03/09/2006 12:15:00*1.8397*1.841*1.8418*1.8397
03/09/2006 12:20:00*1.8409*1.8415*1.8418*1.8398
03/09/2006 12:25:00*1.8412*1.8431*1.8447*1.8412
03/09/2006 12:30:00*1.8433*1.8432*1.84395*1.8422
03/09/2006 12:35:00*1.8433*1.8421*1.8434*1.8421
03/09/2006 12:40:00*1.8425*1.8423*1.843*1.8411
03/09/2006 12:45:00*1.8419*1.8428*1.8439*1.8412
03/09/2006 12:50:00*1.8429*1.84265*1.8436*1.8415
03/09/2006 12:55:00*1.842*1.842*1.8433*1.8411
03/09/2006 13:00:00*1.8416*1.84295*1.8437*1.8413
03/09/2006 13:05:00*1.8429*1.8422*1.8431*1.84145
03/09/2006 13:10:00*1.8424*1.8419*1.8432*1.8414
03/09/2006 13:15:00*1.8421*1.8422*1.8426*1.8411
03/09/2006 13:20:00*1.8428*1.8425*1.8433*1.8417
03/09/2006 13:25:00*1.8432*1.8421*1.8432*1.8417
03/09/2006 13:30:00*1.8428*1.8424*1.8437*1.8421
03/09/2006 13:35:00*1.8426*1.8414*1.8427*1.841
03/09/2006 13:40:00*1.8413*1.8423*1.8423*1.841
03/09/2006 13:45:00*1.8423*1.84325*1.84405*1.84215
03/09/2006 13:50:00*1.8433*1.8444*1.84465*1.84305
03/09/2006 13:55:00*1.8446*1.8438*1.84505*1.8425
03/09/2006 14:00:00*1.8436*1.84365*1.84455*1.8427
03/09/2006 14:05:00*1.844*1.8434*1.8444*1.8432
03/09/2006 14:10:00*1.8433*1.84385*1.8444*1.8427
03/09/2006 14:15:00*1.8437*1.84345*1.8439*1.8425
03/09/2006 14:20:00*1.84345*1.8435*1.84375*1.84265
03/09/2006 14:25:00*1.8434*1.84245*1.8437*1.8423
03/09/2006 14:30:00*1.8426*1.84215*1.84265*1.8417
03/09/2006 14:35:00*1.8419*1.8423*1.8426*1.84145
03/09/2006 14:40:00*1.8423*1.8437*1.84395*1.8421
03/09/2006 14:45:00*1.8429*1.843*1.8439*1.8423
03/09/2006 14:50:00*1.8427*1.8432*1.8442*1.8427
03/09/2006 14:55:00*1.843*1.8427*1.8434*1.8421
03/09/2006 15:00:00*1.8426*1.8442*1.84455*1.8423
03/09/2006 15:05:00*1.8447*1.84435*1.8447*1.8432
03/09/2006 15:10:00*1.8446*1.8447*1.84485*1.8439
03/09/2006 15:15:00*1.8444*1.84465*1.84495*1.8442
03/09/2006 15:20:00*1.8448*1.8452*1.8452*1.8436
03/09/2006 15:25:00*1.8451*1.84495*1.84555*1.8448
03/09/2006 15:30:00*1.8453*1.84465*1.8455*1.8444
03/09/2006 15:35:00*1.8448*1.8448*1.84485*1.8446
03/09/2006 15:40:00*1.845*1.8446*1.845*1.8445
03/09/2006 15:45:00*1.8451*1.8448*1.8451*1.8443
03/09/2006 15:50:00*1.8449*1.84355*1.8449*1.8435
03/09/2006 15:55:00*1.8434*1.8418*1.84405*1.8418
03/09/2006 16:00:00*1.8421*1.8415*1.8422*1.84125
03/09/2006 16:05:00*1.8416*1.841*1.8416*1.83715
03/09/2006 16:10:00*1.8408*1.8412*1.8415*1.8405
03/09/2006 16:15:00*1.8406*1.84155*1.8419*1.8406
03/09/2006 16:20:00*1.8411*1.8416*1.8422*1.8411
03/09/2006 16:25:00*1.8419*1.8416*1.8419*1.8413
03/09/2006 16:30:00*1.8412*1.8415*1.8418*1.8412
03/09/2006 16:35:00*1.8417*1.8422*1.8422*1.8412
03/09/2006 16:40:00*1.84215*1.8424*1.8428*1.8421
03/09/2006 16:45:00*1.8421*1.8422*1.84295*1.8417
03/09/2006 16:50:00*1.8424*1.8422*1.8425*1.842
03/09/2006 16:55:00*1.8417*1.84155*1.843*1.841
03/09/2006 17:00:00*1.8422*1.843*1.84345*1.8414
