03/06/2006 17:05:00*1.8283*1.82885*1.829*1.8273
03/06/2006 17:10:00*1.82865*1.82885*1.8296*1.82865
03/06/2006 17:15:00*1.82865*1.82875*1.8296*1.82855
03/06/2006 17:20:00*1.8286*1.82875*1.8288*1.82805
03/06/2006 17:25:00*1.829*1.8286*1.829*1.82815
03/06/2006 17:30:00*1.82825*1.82875*1.8295*1.82815
03/06/2006 17:35:00*1.8289*1.8288*1.8289*1.82815
03/06/2006 17:40:00*1.82825*1.82835*1.8292*1.82815
03/06/2006 17:45:00*1.82825*1.82935*1.83015*1.82805
03/06/2006 17:50:00*1.8295*1.83015*1.8304*1.82865
03/06/2006 17:55:00*1.8303*1.82995*1.8308*1.82955
03/06/2006 18:00:00*1.83015*1.8301*1.831*1.82805
03/06/2006 18:05:00*1.8299*1.8301*1.8317*1.82935
03/06/2006 18:10:00*1.83045*1.83045*1.83105*1.8296
03/06/2006 18:15:00*1.83*1.8313*1.83195*1.83
03/06/2006 18:20:00*1.83145*1.83115*1.83175*1.8311
03/06/2006 18:25:00*1.832*1.83155*1.832*1.8307
03/06/2006 18:30:00*1.83145*1.8308*1.8316*1.8307
03/06/2006 18:35:00*1.8304*1.831*1.83165*1.8304
03/06/2006 18:40:00*1.83145*1.8301*1.83145*1.8297
03/06/2006 18:45:00*1.8309*1.831*1.831*1.8294
03/06/2006 18:50:00*1.8307*1.83085*1.8313*1.83
03/06/2006 18:55:00*1.8308*1.83035*1.83125*1.8301
03/06/2006 19:00:00*1.8304*1.8304*1.83045*1.8295
03/06/2006 19:05:00*1.8307*1.83145*1.8317*1.83035
03/06/2006 19:10:00*1.83165*1.83135*1.8319*1.8306
03/06/2006 19:15:00*1.8318*1.831*1.8318*1.8306
03/06/2006 19:20:00*1.83125*1.83125*1.83125*1.8304
03/06/2006 19:25:00*1.8316*1.8304*1.8316*1.82985
03/06/2006 19:30:00*1.83045*1.8294*1.8306*1.8291
03/06/2006 19:35:00*1.8296*1.8294*1.82985*1.8288
03/06/2006 19:40:00*1.82955*1.8297*1.83055*1.8286
03/06/2006 19:45:00*1.8295*1.83415*1.83585*1.8295
03/06/2006 19:50:00*1.8337*1.83305*1.83695*1.8326
03/06/2006 19:55:00*1.8329*1.8372*1.83725*1.8327
03/06/2006 20:00:00*1.83735*1.83765*1.8385*1.83615
03/06/2006 20:05:00*1.8378*1.83665*1.8382*1.83645
03/06/2006 20:10:00*1.8369*1.83855*1.84045*1.83665
03/06/2006 20:15:00*1.8386*1.8383*1.84015*1.83775
03/06/2006 20:20:00*1.8385*1.83815*1.8387*1.837
03/06/2006 20:25:00*1.8371*1.8374*1.83845*1.83675
03/06/2006 20:30:00*1.83745*1.83745*1.838*1.83685
03/06/2006 20:35:00*1.83765*1.83815*1.83845*1.8371
03/06/2006 20:40:00*1.8384*1.8373*1.83855*1.83685
03/06/2006 20:45:00*1.83755*1.83615*1.83755*1.8358
03/06/2006 20:50:00*1.83635*1.8367*1.8376*1.83615
03/06/2006 20:55:00*1.836*1.8368*1.83725*1.836
03/06/2006 21:00:00*1.83675*1.83645*1.83695*1.8361
03/06/2006 21:05:00*1.8368*1.8369*1.83815*1.83645
03/06/2006 21:10:00*1.83725*1.83715*1.83795*1.8365
03/06/2006 21:15:00*1.8363*1.83705*1.838*1.8363
03/06/2006 21:20:00*1.83675*1.83635*1.83705*1.8361
03/06/2006 21:25:00*1.8361*1.83655*1.83715*1.8359
03/06/2006 21:30:00*1.8363*1.83665*1.83705*1.8362
03/06/2006 21:35:00*1.8369*1.836*1.83735*1.836
03/06/2006 21:40:00*1.83635*1.83705*1.83715*1.8356
03/06/2006 21:45:00*1.83705*1.83635*1.83725*1.8359
03/06/2006 21:50:00*1.83605*1.83635*1.83715*1.8356
03/06/2006 21:55:00*1.8364*1.83575*1.83655*1.8351
03/06/2006 22:00:00*1.83495*1.83655*1.83665*1.8349
03/06/2006 22:05:00*1.8363*1.8363*1.8371*1.8361
03/06/2006 22:10:00*1.83645*1.8363*1.83655*1.83595
03/06/2006 22:15:00*1.8364*1.83665*1.83665*1.8359
03/06/2006 22:20:00*1.83635*1.83725*1.83775*1.8358
03/06/2006 22:25:00*1.8373*1.83805*1.83805*1.83685
03/06/2006 22:30:00*1.83775*1.83845*1.8388*1.83735
03/06/2006 22:35:00*1.8383*1.83835*1.8392*1.83785
03/06/2006 22:40:00*1.8384*1.83845*1.83885*1.83805
03/06/2006 22:45:00*1.83815*1.83815*1.8386*1.837
03/06/2006 22:50:00*1.83865*1.83815*1.8391*1.8375
03/06/2006 22:55:00*1.8378*1.83785*1.83835*1.8375
03/06/2006 23:00:00*1.83765*1.8383*1.8383*1.83715
03/06/2006 23:05:00*1.8383*1.83845*1.8386*1.83795
03/06/2006 23:10:00*1.83865*1.83795*1.8387*1.83755
03/06/2006 23:15:00*1.838*1.83805*1.83845*1.8375
03/06/2006 23:20:00*1.83805*1.83725*1.83825*1.83725
03/06/2006 23:25:00*1.8371*1.8375*1.83815*1.8371
03/06/2006 23:30:00*1.83755*1.83725*1.83795*1.83665
03/06/2006 23:35:00*1.8372*1.83815*1.83845*1.8372
03/06/2006 23:40:00*1.838*1.8376*1.8385*1.83695
03/06/2006 23:45:00*1.8376*1.8378*1.83795*1.83665
03/06/2006 23:50:00*1.8376*1.837*1.8382*1.83675
03/06/2006 23:55:00*1.8372*1.8358*1.8379*1.8343
03/07/2006 00:00:00*1.83655*1.8346*1.83795*1.83365
03/07/2006 00:05:00*1.8346*1.83405*1.83545*1.8336
03/07/2006 00:10:00*1.8337*1.8332*1.83425*1.8319
03/07/2006 00:15:00*1.831*1.8325*1.83365*1.831
03/07/2006 00:20:00*1.83265*1.83265*1.83295*1.8319
03/07/2006 00:25:00*1.8323*1.8311*1.83325*1.8306
03/07/2006 00:30:00*1.83105*1.83155*1.83195*1.83065
03/07/2006 00:35:00*1.83145*1.8315*1.8318*1.83065
03/07/2006 00:40:00*1.83145*1.83245*1.8327*1.8308
03/07/2006 00:45:00*1.8325*1.8325*1.83285*1.8314
03/07/2006 00:50:00*1.8327*1.8364*1.83665*1.8322
03/07/2006 00:55:00*1.8354*1.83825*1.8399*1.8354
03/07/2006 01:00:00*1.83805*1.8372*1.83825*1.8367
03/07/2006 01:05:00*1.8372*1.83745*1.83805*1.8365
03/07/2006 01:10:00*1.83755*1.83705*1.8377*1.8361
03/07/2006 01:15:00*1.8371*1.8383*1.8386*1.8365
03/07/2006 01:20:00*1.8383*1.83875*1.8398*1.8373
03/07/2006 01:25:00*1.8386*1.8385*1.839*1.83735
03/07/2006 01:30:00*1.83835*1.83775*1.83875*1.83765
03/07/2006 01:35:00*1.83745*1.8378*1.8381*1.83715
03/07/2006 01:40:00*1.83795*1.8369*1.838*1.83665
03/07/2006 01:45:00*1.8369*1.8367*1.8373*1.836
03/07/2006 01:50:00*1.83705*1.83705*1.83725*1.8358
03/07/2006 01:55:00*1.8359*1.83735*1.8376*1.8359
03/07/2006 02:00:00*1.83735*1.8371*1.83755*1.8365
03/07/2006 02:05:00*1.8372*1.83785*1.8388*1.83685
03/07/2006 02:10:00*1.8374*1.83695*1.83805*1.8362
03/07/2006 02:15:00*1.8368*1.83645*1.83745*1.83585
03/07/2006 02:20:00*1.8367*1.83625*1.83765*1.836
03/07/2006 02:25:00*1.8365*1.83635*1.8372*1.8358
03/07/2006 02:30:00*1.83675*1.83635*1.8375*1.8358
03/07/2006 02:35:00*1.8359*1.83705*1.83725*1.8357
03/07/2006 02:40:00*1.83695*1.8373*1.83745*1.8363
03/07/2006 02:45:00*1.8373*1.837*1.83775*1.8364
03/07/2006 02:50:00*1.83735*1.8369*1.8393*1.83645
03/07/2006 02:55:00*1.8369*1.8372*1.83775*1.83545
03/07/2006 03:00:00*1.8376*1.83595*1.8376*1.83595
03/07/2006 03:05:00*1.8365*1.8369*1.8373*1.8355
03/07/2006 03:10:00*1.8366*1.8364*1.83775*1.8359
03/07/2006 03:15:00*1.8367*1.8366*1.83695*1.8358
03/07/2006 03:20:00*1.83695*1.83615*1.83755*1.8359
03/07/2006 03:25:00*1.836*1.8362*1.8369*1.8354
03/07/2006 03:30:00*1.83605*1.8362*1.8367*1.8357
03/07/2006 03:35:00*1.8361*1.83555*1.8369*1.835
03/07/2006 03:40:00*1.8358*1.83525*1.8365*1.8343
03/07/2006 03:45:00*1.8359*1.83485*1.8359*1.8346
03/07/2006 03:50:00*1.83495*1.8344*1.8351*1.8335
03/07/2006 03:55:00*1.8346*1.8353*1.83535*1.8338
03/07/2006 04:00:00*1.83515*1.8353*1.8363*1.8343
03/07/2006 04:05:00*1.83545*1.8351*1.8361*1.8348
03/07/2006 04:10:00*1.83525*1.83415*1.8359*1.83415
03/07/2006 04:15:00*1.8343*1.8355*1.83595*1.833
03/07/2006 04:20:00*1.83575*1.8348*1.8372*1.8343
03/07/2006 04:25:00*1.8347*1.83565*1.83585*1.83415
03/07/2006 04:30:00*1.8349*1.8366*1.8373*1.8349
03/07/2006 04:35:00*1.8369*1.8357*1.83725*1.8352
03/07/2006 04:40:00*1.83585*1.8354*1.8368*1.8345
03/07/2006 04:45:00*1.8348*1.8357*1.83645*1.8336
03/07/2006 04:50:00*1.8356*1.837*1.837*1.83545
03/07/2006 04:55:00*1.8367*1.8365*1.83755*1.8357
03/07/2006 05:00:00*1.8364*1.836*1.8372*1.8359
03/07/2006 05:05:00*1.8362*1.83545*1.8368*1.8351
03/07/2006 05:10:00*1.83585*1.8358*1.83665*1.8353
03/07/2006 05:15:00*1.83595*1.83685*1.83705*1.8355
03/07/2006 05:20:00*1.83705*1.83665*1.83705*1.8361
03/07/2006 05:25:00*1.836*1.83765*1.83845*1.836
03/07/2006 05:30:00*1.83745*1.836*1.83835*1.836
03/07/2006 05:35:00*1.8383*1.83715*1.8383*1.836
03/07/2006 05:40:00*1.8372*1.83675*1.8378*1.835
03/07/2006 05:45:00*1.837*1.8362*1.8377*1.83575
03/07/2006 05:50:00*1.83605*1.83655*1.8373*1.8357
03/07/2006 05:55:00*1.8363*1.83635*1.8372*1.8352
03/07/2006 06:00:00*1.8367*1.83675*1.83675*1.8351
03/07/2006 06:05:00*1.8365*1.83615*1.8371*1.8358
03/07/2006 06:10:00*1.83615*1.8364*1.8365*1.8358
03/07/2006 06:15:00*1.8365*1.836*1.8373*1.83555
03/07/2006 06:20:00*1.83635*1.8357*1.8371*1.8356
03/07/2006 06:25:00*1.8358*1.83645*1.8371*1.8352
03/07/2006 06:30:00*1.8365*1.83505*1.8374*1.83455
03/07/2006 06:35:00*1.8356*1.83505*1.8369*1.8339
03/07/2006 06:40:00*1.8357*1.83515*1.8359*1.83355
03/07/2006 06:45:00*1.8349*1.8359*1.83675*1.8339
03/07/2006 06:50:00*1.83635*1.83535*1.8366*1.8343
03/07/2006 06:55:00*1.8354*1.83545*1.8365*1.8347
03/07/2006 07:00:00*1.83485*1.83465*1.83585*1.83445
03/07/2006 07:05:00*1.83475*1.8347*1.83535*1.834
03/07/2006 07:10:00*1.83425*1.83455*1.83515*1.8334
03/07/2006 07:15:00*1.8341*1.83385*1.83455*1.8327
03/07/2006 07:20:00*1.8336*1.83365*1.8357*1.83305
03/07/2006 07:25:00*1.8337*1.83255*1.83425*1.8314
03/07/2006 07:30:00*1.8323*1.8325*1.8329*1.8312
03/07/2006 07:35:00*1.8327*1.8328*1.83335*1.832
03/07/2006 07:40:00*1.833*1.8327*1.83455*1.8321
03/07/2006 07:45:00*1.8345*1.835*1.83555*1.8325
03/07/2006 07:50:00*1.8349*1.83475*1.83555*1.834
03/07/2006 07:55:00*1.8348*1.83565*1.83615*1.8344
03/07/2006 08:00:00*1.8357*1.8365*1.83705*1.8346
03/07/2006 08:05:00*1.8363*1.8356*1.83725*1.8352
03/07/2006 08:10:00*1.83625*1.83615*1.837*1.8347
03/07/2006 08:15:00*1.8358*1.8357*1.83625*1.8349
03/07/2006 08:20:00*1.83565*1.834*1.83625*1.834
03/07/2006 08:25:00*1.8341*1.8337*1.8351*1.8327
03/07/2006 08:30:00*1.83385*1.834*1.835*1.8337
03/07/2006 08:35:00*1.8343*1.8336*1.8348*1.8332
03/07/2006 08:40:00*1.83405*1.8334*1.8344*1.8329
03/07/2006 08:45:00*1.8335*1.833*1.83365*1.8326
03/07/2006 08:50:00*1.83285*1.8333*1.834*1.83285
03/07/2006 08:55:00*1.8339*1.8331*1.8343*1.83285
03/07/2006 09:00:00*1.83295*1.83315*1.8336*1.83215
03/07/2006 09:05:00*1.8331*1.83265*1.8337*1.8312
03/07/2006 09:10:00*1.83215*1.83145*1.833*1.8309
03/07/2006 09:15:00*1.83095*1.83175*1.83235*1.8295
03/07/2006 09:20:00*1.8314*1.8314*1.8325*1.82995
03/07/2006 09:25:00*1.83145*1.82975*1.8322*1.829
03/07/2006 09:30:00*1.8294*1.8299*1.8309*1.8281
03/07/2006 09:35:00*1.82935*1.8315*1.8315*1.8285
03/07/2006 09:40:00*1.83105*1.83175*1.83295*1.829
03/07/2006 09:45:00*1.8319*1.83165*1.8327*1.8307
03/07/2006 09:50:00*1.8314*1.83165*1.83205*1.8311
03/07/2006 09:55:00*1.8315*1.8313*1.83255*1.8309
03/07/2006 10:00:00*1.83175*1.83235*1.8333*1.8313
03/07/2006 10:05:00*1.8324*1.8324*1.83345*1.8315
03/07/2006 10:10:00*1.83215*1.83165*1.8336*1.8311
03/07/2006 10:15:00*1.8312*1.8321*1.833*1.831
03/07/2006 10:20:00*1.83135*1.83325*1.8334*1.83075
03/07/2006 10:25:00*1.833*1.8333*1.83405*1.8317
03/07/2006 10:30:00*1.833*1.8325*1.83385*1.8309
03/07/2006 10:35:00*1.8323*1.833*1.8333*1.83055
03/07/2006 10:45:00*1.8326*1.8309*1.83315*1.8301
03/07/2006 10:55:00*1.831*1.82895*1.83105*1.82895
03/07/2006 11:00:00*1.8289*1.8302*1.8302*1.8277
03/07/2006 11:05:00*1.8288*1.8295*1.83055*1.8282
03/07/2006 11:10:00*1.8297*1.83095*1.8317*1.8291
03/07/2006 11:15:00*1.831*1.8311*1.8319*1.8292
03/07/2006 11:20:00*1.831*1.8314*1.83185*1.8302
03/07/2006 11:25:00*1.8315*1.83195*1.8324*1.8309
03/07/2006 11:30:00*1.83185*1.83185*1.8327*1.83115
03/07/2006 11:35:00*1.8316*1.83175*1.8326*1.83025
03/07/2006 11:40:00*1.83205*1.83115*1.8323*1.83085
03/07/2006 11:45:00*1.8308*1.83215*1.83245*1.83015
03/07/2006 11:50:00*1.8322*1.832*1.83275*1.8313
03/07/2006 11:55:00*1.8324*1.83255*1.83265*1.8314
03/07/2006 12:00:00*1.8326*1.8342*1.83455*1.82915
03/07/2006 12:05:00*1.8342*1.83455*1.8347*1.83335
03/07/2006 12:10:00*1.83455*1.8339*1.8359*1.83265
03/07/2006 12:15:00*1.83365*1.8324*1.8341*1.83195
03/07/2006 12:20:00*1.8327*1.8332*1.8335*1.83195
03/07/2006 12:25:00*1.8337*1.83355*1.83385*1.8329
03/07/2006 12:30:00*1.83335*1.83305*1.83445*1.83285
03/07/2006 12:35:00*1.8333*1.8336*1.8337*1.8328
03/07/2006 12:40:00*1.83345*1.83325*1.8341*1.83315
03/07/2006 12:45:00*1.8334*1.8335*1.83395*1.8328
03/07/2006 12:50:00*1.83315*1.8336*1.8341*1.8331
03/07/2006 12:55:00*1.83385*1.8341*1.8343*1.83355
03/07/2006 13:00:00*1.83375*1.83415*1.8351*1.83255
03/07/2006 13:05:00*1.8342*1.8346*1.8355*1.83365
03/07/2006 13:10:00*1.83455*1.8346*1.8347*1.8335
03/07/2006 13:15:00*1.8347*1.83455*1.8363*1.834
03/07/2006 13:20:00*1.8343*1.8341*1.83495*1.83355
03/07/2006 13:25:00*1.8342*1.834*1.83465*1.83325
03/07/2006 13:30:00*1.83395*1.83425*1.8351*1.83345
03/07/2006 13:35:00*1.8339*1.8344*1.8347*1.8338
03/07/2006 13:40:00*1.83395*1.83365*1.8344*1.83295
03/07/2006 13:45:00*1.8339*1.83335*1.8339*1.83315
03/07/2006 13:50:00*1.8336*1.83365*1.83415*1.83235
03/07/2006 13:55:00*1.8342*1.8337*1.8348*1.83315
03/07/2006 14:00:00*1.83365*1.83205*1.8339*1.83175
03/07/2006 14:05:00*1.8322*1.8333*1.8337*1.83195
03/07/2006 14:10:00*1.83295*1.83285*1.83345*1.8324
03/07/2006 14:15:00*1.8331*1.83295*1.8333*1.83265
03/07/2006 14:20:00*1.8331*1.83315*1.8334*1.83245
03/07/2006 14:25:00*1.8333*1.83285*1.8334*1.83235
03/07/2006 14:30:00*1.83305*1.8329*1.83335*1.8324
03/07/2006 14:35:00*1.833*1.8331*1.8336*1.8326
03/07/2006 14:40:00*1.83305*1.8337*1.8338*1.83255
03/07/2006 14:45:00*1.8336*1.8348*1.8348*1.83315
03/07/2006 14:50:00*1.835*1.8348*1.836*1.83445
03/07/2006 14:55:00*1.8347*1.83485*1.8353*1.8347
03/07/2006 15:00:00*1.8348*1.83615*1.8373*1.83475
03/07/2006 15:05:00*1.83635*1.8362*1.8371*1.83545
03/07/2006 15:10:00*1.836*1.83575*1.8365*1.83535
03/07/2006 15:15:00*1.8358*1.83505*1.8363*1.83465
03/07/2006 15:20:00*1.83535*1.8349*1.8358*1.83405
03/07/2006 15:25:00*1.8345*1.83525*1.8355*1.8345
03/07/2006 15:30:00*1.8353*1.83515*1.8356*1.83495
03/07/2006 15:35:00*1.83475*1.83495*1.8356*1.83465
03/07/2006 15:40:00*1.83475*1.8356*1.8356*1.83465
03/07/2006 15:45:00*1.8357*1.83325*1.8357*1.83295
03/07/2006 15:50:00*1.8336*1.83395*1.8347*1.83315
03/07/2006 15:55:00*1.8341*1.83465*1.8348*1.83365
03/07/2006 16:00:00*1.83445*1.83425*1.835*1.83385
03/07/2006 16:05:00*1.8348*1.83445*1.8348*1.83375
03/07/2006 16:10:00*1.83435*1.83405*1.8348*1.83375
03/07/2006 16:15:00*1.8344*1.83515*1.8356*1.83405
03/07/2006 16:20:00*1.83495*1.8333*1.8352*1.83305
03/07/2006 16:25:00*1.8331*1.83355*1.8343*1.83285
03/07/2006 16:30:00*1.83325*1.83345*1.8342*1.8331
03/07/2006 16:35:00*1.8336*1.8329*1.8341*1.83225
03/07/2006 16:40:00*1.8332*1.83295*1.8341*1.83285
03/07/2006 16:45:00*1.833*1.83305*1.8338*1.8327
03/07/2006 16:50:00*1.8331*1.8329*1.8334*1.83075
03/07/2006 16:55:00*1.8329*1.83235*1.8329*1.83205
03/07/2006 17:00:00*1.83215*1.83165*1.8333*1.83035
