03/05/2006 17:05:00*1.81*1.8101*1.81055*1.80855
03/05/2006 17:10:00*1.8101*1.81075*1.81205*1.8094
03/05/2006 17:15:00*1.8101*1.81075*1.81095*1.81
03/05/2006 17:20:00*1.81085*1.81115*1.81115*1.8102
03/05/2006 17:25:00*1.8106*1.8108*1.81125*1.8106
03/05/2006 17:30:00*1.8106*1.81165*1.81165*1.81055
03/05/2006 17:35:00*1.81175*1.81125*1.81175*1.81125
03/05/2006 17:40:00*1.81115*1.81095*1.8123*1.81075
03/05/2006 17:45:00*1.8107*1.80955*1.81095*1.8091
03/05/2006 17:50:00*1.80925*1.80965*1.8102*1.80905
03/05/2006 17:55:00*1.80935*1.81015*1.81015*1.80925
03/05/2006 18:00:00*1.81065*1.81055*1.81095*1.80965
03/05/2006 18:05:00*1.81045*1.80995*1.81095*1.80975
03/05/2006 18:10:00*1.81005*1.81045*1.81055*1.80995
03/05/2006 18:15:00*1.8109*1.81095*1.81115*1.80905
03/05/2006 18:20:00*1.81075*1.81185*1.81395*1.80955
03/05/2006 18:25:00*1.8116*1.81065*1.81185*1.81035
03/05/2006 18:30:00*1.81055*1.81135*1.81135*1.8098
03/05/2006 18:35:00*1.8102*1.81155*1.81555*1.80965
03/05/2006 18:40:00*1.81125*1.81195*1.81515*1.8104
03/05/2006 18:45:00*1.8119*1.81105*1.81205*1.81065
03/05/2006 18:50:00*1.81115*1.81025*1.8117*1.81015
03/05/2006 18:55:00*1.8099*1.81065*1.81095*1.8099
03/05/2006 19:00:00*1.81055*1.81055*1.81075*1.8099
03/05/2006 19:05:00*1.8107*1.8112*1.81205*1.81055
03/05/2006 19:10:00*1.811*1.8111*1.81235*1.8108
03/05/2006 19:15:00*1.8111*1.81135*1.8119*1.81045
03/05/2006 19:20:00*1.81135*1.8111*1.81195*1.8105
03/05/2006 19:25:00*1.8119*1.81055*1.81265*1.81055
03/05/2006 19:30:00*1.8106*1.81185*1.81295*1.81035
03/05/2006 19:35:00*1.8113*1.81265*1.81285*1.8113
03/05/2006 19:40:00*1.8123*1.81295*1.81345*1.8121
03/05/2006 19:45:00*1.8131*1.81285*1.8135*1.81085
03/05/2006 19:50:00*1.8126*1.8128*1.813*1.81125
03/05/2006 19:55:00*1.8125*1.81375*1.81385*1.81215
03/05/2006 20:00:00*1.8135*1.81265*1.81395*1.81185
03/05/2006 20:05:00*1.8123*1.81285*1.81295*1.81085
03/05/2006 20:10:00*1.8121*1.81315*1.81325*1.8121
03/05/2006 20:15:00*1.8119*1.8121*1.8133*1.8119
03/05/2006 20:20:00*1.81235*1.81255*1.8131*1.81125
03/05/2006 20:25:00*1.8128*1.81225*1.8129*1.8121
03/05/2006 20:30:00*1.812*1.8127*1.81275*1.81195
03/05/2006 20:35:00*1.8128*1.81325*1.81355*1.81255
03/05/2006 20:40:00*1.81335*1.81315*1.81345*1.8127
03/05/2006 20:45:00*1.8135*1.81315*1.8137*1.81295
03/05/2006 20:50:00*1.813*1.81305*1.81335*1.8128
03/05/2006 20:55:00*1.8134*1.81235*1.8135*1.81175
03/05/2006 21:00:00*1.812*1.81275*1.813*1.812
03/05/2006 21:05:00*1.8129*1.8124*1.81315*1.8118
03/05/2006 21:10:00*1.81275*1.8123*1.81315*1.8116
03/05/2006 21:15:00*1.8131*1.812*1.8131*1.8112
03/05/2006 21:20:00*1.81195*1.81215*1.8122*1.8115
03/05/2006 21:25:00*1.812*1.8118*1.8128*1.8116
03/05/2006 21:30:00*1.8116*1.81115*1.81225*1.8106
03/05/2006 21:35:00*1.8102*1.81235*1.81245*1.8102
03/05/2006 21:40:00*1.81215*1.8118*1.81265*1.8117
03/05/2006 21:45:00*1.8122*1.81205*1.81235*1.8116
03/05/2006 21:50:00*1.8118*1.81295*1.81295*1.8112
03/05/2006 21:55:00*1.8128*1.81255*1.81305*1.8121
03/05/2006 22:00:00*1.81275*1.8125*1.81305*1.8122
03/05/2006 22:05:00*1.8124*1.81265*1.81305*1.8114
03/05/2006 22:10:00*1.81275*1.81255*1.8129*1.8119
03/05/2006 22:15:00*1.8126*1.81235*1.8131*1.8112
03/05/2006 22:20:00*1.81225*1.81165*1.81235*1.8109
03/05/2006 22:25:00*1.8114*1.81275*1.81275*1.8107
03/05/2006 22:30:00*1.81245*1.81225*1.81295*1.8112
03/05/2006 22:35:00*1.8122*1.81305*1.81325*1.8109
03/05/2006 22:40:00*1.8126*1.81245*1.81325*1.8116
03/05/2006 22:45:00*1.8123*1.81215*1.81255*1.8113
03/05/2006 22:50:00*1.8121*1.81245*1.81335*1.81165
03/05/2006 22:55:00*1.8126*1.8128*1.81295*1.8118
03/05/2006 23:00:00*1.8127*1.81175*1.81285*1.81155
03/05/2006 23:05:00*1.8123*1.81265*1.8127*1.81175
03/05/2006 23:10:00*1.8123*1.81285*1.81315*1.81215
03/05/2006 23:15:00*1.8128*1.81195*1.81335*1.8114
03/05/2006 23:20:00*1.81215*1.81255*1.81275*1.81185
03/05/2006 23:25:00*1.8114*1.81255*1.8128*1.8114
03/05/2006 23:30:00*1.81235*1.81225*1.81315*1.81225
03/05/2006 23:35:00*1.8124*1.81215*1.81305*1.812
03/05/2006 23:40:00*1.81265*1.8123*1.81275*1.8119
03/05/2006 23:45:00*1.8124*1.81255*1.81275*1.8122
03/05/2006 23:50:00*1.81235*1.8127*1.81405*1.81215
03/05/2006 23:55:00*1.8128*1.81305*1.81335*1.8123
03/06/2006 00:00:00*1.8129*1.81275*1.81345*1.8124
03/06/2006 00:05:00*1.81315*1.81305*1.8134*1.8117
03/06/2006 00:10:00*1.81295*1.8128*1.8133*1.81225
03/06/2006 00:15:00*1.813*1.81325*1.8136*1.81265
03/06/2006 00:20:00*1.8131*1.81305*1.81335*1.81235
03/06/2006 00:25:00*1.813*1.81285*1.8133*1.81225
03/06/2006 00:30:00*1.81285*1.81245*1.8134*1.8124
03/06/2006 00:35:00*1.81265*1.81255*1.813*1.81225
03/06/2006 00:40:00*1.81245*1.81235*1.81295*1.81225
03/06/2006 00:45:00*1.8123*1.81265*1.81295*1.81225
03/06/2006 00:50:00*1.81275*1.8125*1.8132*1.8125
03/06/2006 00:55:00*1.8126*1.81215*1.81305*1.8119
03/06/2006 01:00:00*1.81235*1.81275*1.81275*1.8119
03/06/2006 01:05:00*1.81265*1.81195*1.81285*1.8118
03/06/2006 01:10:00*1.81195*1.81205*1.81235*1.81165
03/06/2006 01:15:00*1.8121*1.81215*1.8125*1.81125
03/06/2006 01:20:00*1.81225*1.81225*1.81255*1.81145
03/06/2006 01:25:00*1.8128*1.8121*1.81285*1.81145
03/06/2006 01:30:00*1.81205*1.8123*1.81295*1.81205
03/06/2006 01:35:00*1.8124*1.81215*1.8127*1.80855
03/06/2006 01:40:00*1.81205*1.81225*1.81245*1.8115
03/06/2006 01:45:00*1.8121*1.8123*1.81245*1.81095
03/06/2006 01:50:00*1.81245*1.81175*1.81245*1.81135
03/06/2006 01:55:00*1.8115*1.81115*1.8122*1.81055
03/06/2006 02:00:00*1.8115*1.8111*1.81195*1.81105
03/06/2006 02:05:00*1.8111*1.8118*1.81255*1.8111
03/06/2006 02:10:00*1.8118*1.81295*1.81335*1.8117
03/06/2006 02:15:00*1.8129*1.81335*1.81395*1.8129
03/06/2006 02:20:00*1.81355*1.81265*1.8138*1.8119
03/06/2006 02:25:00*1.8125*1.8124*1.8131*1.81145
03/06/2006 02:30:00*1.81255*1.81315*1.81335*1.8119
03/06/2006 02:35:00*1.81325*1.81225*1.81375*1.8121
03/06/2006 02:40:00*1.81215*1.81195*1.8132*1.8115
03/06/2006 02:45:00*1.8119*1.8125*1.81285*1.80815
03/06/2006 02:50:00*1.81245*1.81295*1.8138*1.8122
03/06/2006 02:55:00*1.8132*1.813*1.8137*1.8123
03/06/2006 03:00:00*1.81305*1.8131*1.815*1.81235
03/06/2006 03:05:00*1.8119*1.81335*1.8135*1.8119
03/06/2006 03:10:00*1.8137*1.814*1.814*1.8126
03/06/2006 03:15:00*1.81365*1.81495*1.81495*1.81295
03/06/2006 03:20:00*1.81505*1.81365*1.8152*1.81345
03/06/2006 03:25:00*1.8135*1.81325*1.8158*1.813
03/06/2006 03:30:00*1.8133*1.81305*1.81415*1.80995
03/06/2006 03:35:00*1.8132*1.81275*1.8138*1.80945
03/06/2006 03:40:00*1.81335*1.8139*1.81405*1.8126
03/06/2006 03:45:00*1.814*1.81335*1.8148*1.8105
03/06/2006 03:50:00*1.8132*1.81195*1.8138*1.81035
03/06/2006 03:55:00*1.8117*1.8115*1.8142*1.8109
03/06/2006 04:00:00*1.81165*1.81125*1.81235*1.8109
03/06/2006 04:05:00*1.8114*1.81275*1.8134*1.811
03/06/2006 04:10:00*1.81295*1.81265*1.8134*1.8123
03/06/2006 04:15:00*1.8125*1.81425*1.8149*1.8125
03/06/2006 04:20:00*1.81445*1.81365*1.81465*1.80605
03/06/2006 04:25:00*1.81365*1.81465*1.8151*1.813
03/06/2006 04:30:00*1.81455*1.8143*1.8148*1.8133
03/06/2006 04:35:00*1.8142*1.8155*1.8155*1.8142
03/06/2006 04:40:00*1.8154*1.8167*1.81715*1.815
03/06/2006 04:45:00*1.8169*1.81755*1.8184*1.81505
03/06/2006 04:50:00*1.81795*1.81825*1.81855*1.8169
03/06/2006 04:55:00*1.8185*1.81885*1.819*1.8171
03/06/2006 05:00:00*1.81895*1.81815*1.8199*1.816
03/06/2006 05:05:00*1.8183*1.8198*1.8208*1.8176
03/06/2006 05:10:00*1.81965*1.81915*1.8203*1.8184
03/06/2006 05:15:00*1.8191*1.81865*1.8201*1.81845
03/06/2006 05:20:00*1.8188*1.8194*1.82035*1.81865
03/06/2006 05:25:00*1.819*1.82045*1.821*1.819
03/06/2006 05:30:00*1.8207*1.81845*1.8207*1.81845
03/06/2006 05:35:00*1.8187*1.81925*1.8196*1.81775
03/06/2006 05:40:00*1.81845*1.8191*1.8193*1.81765
03/06/2006 05:45:00*1.8191*1.81795*1.8191*1.81765
03/06/2006 05:50:00*1.8182*1.81835*1.8188*1.816
03/06/2006 05:55:00*1.8184*1.8177*1.8193*1.81705
03/06/2006 06:00:00*1.8177*1.81775*1.8192*1.81745
03/06/2006 06:05:00*1.8176*1.8176*1.8189*1.8169
03/06/2006 06:10:00*1.8174*1.81795*1.81815*1.816
03/06/2006 06:15:00*1.81815*1.81865*1.81895*1.8175
03/06/2006 06:20:00*1.8187*1.81895*1.8199*1.8178
03/06/2006 06:25:00*1.8188*1.8204*1.8204*1.8186
03/06/2006 06:30:00*1.82035*1.82075*1.8219*1.8186
03/06/2006 06:35:00*1.8206*1.82045*1.8217*1.8192
03/06/2006 06:40:00*1.8211*1.8205*1.8211*1.81955
03/06/2006 06:45:00*1.82075*1.82075*1.82095*1.8199
03/06/2006 06:50:00*1.82095*1.82155*1.8216*1.82
03/06/2006 06:55:00*1.8216*1.82095*1.8217*1.82055
03/06/2006 07:00:00*1.82135*1.82025*1.8223*1.8199
03/06/2006 07:05:00*1.8209*1.8216*1.8216*1.82025
03/06/2006 07:10:00*1.82175*1.8214*1.82205*1.8202
03/06/2006 07:15:00*1.8216*1.81945*1.8216*1.8191
03/06/2006 07:20:00*1.8193*1.81865*1.81955*1.8181
03/06/2006 07:25:00*1.8189*1.8196*1.8199*1.81865
03/06/2006 07:30:00*1.81915*1.81925*1.82005*1.8188
03/06/2006 07:35:00*1.819*1.8203*1.82075*1.8189
03/06/2006 07:40:00*1.82015*1.8207*1.82125*1.8198
03/06/2006 07:45:00*1.8203*1.81965*1.8212*1.819
03/06/2006 07:50:00*1.8197*1.81955*1.8208*1.8193
03/06/2006 07:55:00*1.8199*1.8197*1.8201*1.8185
03/06/2006 08:00:00*1.8195*1.82015*1.8203*1.8189
03/06/2006 08:05:00*1.82025*1.81875*1.82045*1.81845
03/06/2006 08:10:00*1.819*1.81795*1.8201*1.81715
03/06/2006 08:15:00*1.8181*1.81865*1.8195*1.81785
03/06/2006 08:20:00*1.8186*1.8188*1.81955*1.8181
03/06/2006 08:25:00*1.8192*1.8196*1.82055*1.8185
03/06/2006 08:30:00*1.81995*1.82085*1.8209*1.8194
03/06/2006 08:35:00*1.8203*1.8211*1.822*1.82
03/06/2006 08:40:00*1.821*1.8208*1.8217*1.8201
03/06/2006 08:45:00*1.8209*1.82005*1.8212*1.819
03/06/2006 08:50:00*1.81985*1.81985*1.8212*1.8193
03/06/2006 08:55:00*1.8196*1.8202*1.8209*1.8194
03/06/2006 09:00:00*1.8202*1.82005*1.82085*1.8197
03/06/2006 09:05:00*1.8199*1.81995*1.8213*1.81915
03/06/2006 09:10:00*1.8204*1.81955*1.8204*1.81885
03/06/2006 09:15:00*1.8193*1.8193*1.82025*1.8188
03/06/2006 09:20:00*1.81965*1.8191*1.82055*1.8187
03/06/2006 09:25:00*1.8193*1.8194*1.8204*1.8186
03/06/2006 09:30:00*1.81955*1.81955*1.8202*1.81855
03/06/2006 09:35:00*1.81965*1.82*1.8201*1.8189
03/06/2006 09:40:00*1.82005*1.8195*1.8203*1.8192
03/06/2006 09:45:00*1.8202*1.82*1.82105*1.8194
03/06/2006 09:50:00*1.82015*1.8204*1.8208*1.8193
03/06/2006 09:55:00*1.8189*1.82045*1.8208*1.8189
03/06/2006 10:00:00*1.82025*1.8213*1.82165*1.8199
03/06/2006 10:05:00*1.82145*1.82075*1.82195*1.8196
03/06/2006 10:10:00*1.82045*1.8196*1.82085*1.8189
03/06/2006 10:15:00*1.8196*1.82135*1.8217*1.81915
03/06/2006 10:20:00*1.82125*1.8218*1.8227*1.8202
03/06/2006 10:25:00*1.8222*1.8233*1.82485*1.82015
03/06/2006 10:30:00*1.82375*1.82275*1.82395*1.82075
03/06/2006 10:35:00*1.82265*1.82285*1.8232*1.8219
03/06/2006 10:40:00*1.823*1.8221*1.8235*1.8217
03/06/2006 10:45:00*1.8212*1.8225*1.8235*1.8212
03/06/2006 10:50:00*1.8228*1.82265*1.82345*1.8221
03/06/2006 10:55:00*1.8228*1.8221*1.82365*1.8214
03/06/2006 11:00:00*1.82185*1.82255*1.8228*1.82065
03/06/2006 11:05:00*1.82265*1.8225*1.82395*1.8218
03/06/2006 11:10:00*1.8234*1.8235*1.82405*1.8224
03/06/2006 11:15:00*1.8228*1.8239*1.82495*1.8228
03/06/2006 11:20:00*1.8237*1.8248*1.8249*1.82305
03/06/2006 11:25:00*1.8223*1.8239*1.8248*1.8223
03/06/2006 11:30:00*1.82365*1.82365*1.82535*1.82105
03/06/2006 11:35:00*1.82375*1.82255*1.8247*1.82195
03/06/2006 11:40:00*1.8225*1.82375*1.8246*1.82185
03/06/2006 11:45:00*1.82385*1.8244*1.8247*1.82345
03/06/2006 11:50:00*1.8248*1.8243*1.8255*1.8234
03/06/2006 11:55:00*1.824*1.8254*1.8262*1.824
03/06/2006 12:00:00*1.82555*1.82635*1.82665*1.8246
03/06/2006 12:05:00*1.8264*1.8261*1.82785*1.82575
03/06/2006 12:10:00*1.82605*1.8259*1.8265*1.8245
03/06/2006 12:15:00*1.8259*1.8276*1.829*1.82525
03/06/2006 12:20:00*1.8269*1.8268*1.8282*1.82605
03/06/2006 12:25:00*1.8268*1.8275*1.8286*1.82605
03/06/2006 12:30:00*1.82695*1.8275*1.8286*1.82665
03/06/2006 12:35:00*1.8273*1.8282*1.8297*1.82675
03/06/2006 12:40:00*1.82775*1.8279*1.8293*1.82705
03/06/2006 12:45:00*1.8277*1.8287*1.8301*1.82695
03/06/2006 12:50:00*1.8284*1.8274*1.8287*1.82655
03/06/2006 12:55:00*1.8273*1.8269*1.8278*1.82635
03/06/2006 13:00:00*1.82635*1.8274*1.8274*1.82545
03/06/2006 13:05:00*1.826*1.82705*1.8275*1.826
03/06/2006 13:10:00*1.8271*1.82775*1.8285*1.82635
03/06/2006 13:15:00*1.8282*1.8279*1.8286*1.8273
03/06/2006 13:20:00*1.82775*1.82815*1.829*1.82775
03/06/2006 13:25:00*1.8282*1.8303*1.8303*1.8277
03/06/2006 13:30:00*1.8302*1.8296*1.8313*1.82865
03/06/2006 13:35:00*1.8292*1.83025*1.8308*1.8292
03/06/2006 13:40:00*1.8297*1.82935*1.83025*1.8277
03/06/2006 13:45:00*1.8297*1.8288*1.8297*1.8281
03/06/2006 13:50:00*1.82935*1.82885*1.82945*1.82865
03/06/2006 13:55:00*1.8286*1.82875*1.82905*1.8282
03/06/2006 14:00:00*1.8288*1.8284*1.8293*1.8278
03/06/2006 14:05:00*1.8288*1.8298*1.8298*1.8282
03/06/2006 14:10:00*1.8293*1.8302*1.8309*1.8289
03/06/2006 14:15:00*1.8306*1.82965*1.8308*1.8292
03/06/2006 14:20:00*1.8294*1.8288*1.8299*1.82865
03/06/2006 14:25:00*1.83025*1.82845*1.83035*1.82815
03/06/2006 14:30:00*1.8291*1.8287*1.8294*1.8274
03/06/2006 14:35:00*1.8287*1.8291*1.8297*1.8283
03/06/2006 14:40:00*1.82915*1.83025*1.83075*1.8289
03/06/2006 14:45:00*1.8297*1.82995*1.8303*1.8295
03/06/2006 14:50:00*1.8296*1.83*1.8303*1.8289
03/06/2006 14:55:00*1.83*1.83045*1.83075*1.8293
03/06/2006 15:00:00*1.83055*1.83155*1.832*1.83005
03/06/2006 15:05:00*1.8315*1.8318*1.8326*1.8315
03/06/2006 15:10:00*1.83155*1.8318*1.8323*1.83155
03/06/2006 15:15:00*1.8316*1.83225*1.83255*1.83125
03/06/2006 15:20:00*1.83215*1.83165*1.83225*1.83125
03/06/2006 15:25:00*1.8313*1.831*1.83165*1.83045
03/06/2006 15:30:00*1.83105*1.83145*1.83145*1.8307
03/06/2006 15:35:00*1.8316*1.8312*1.83165*1.83045
03/06/2006 15:40:00*1.83075*1.83085*1.8314*1.83005
03/06/2006 15:45:00*1.8306*1.83055*1.831*1.83025
03/06/2006 15:50:00*1.83035*1.83035*1.8314*1.82995
03/06/2006 15:55:00*1.8305*1.8296*1.8308*1.82925
03/06/2006 16:00:00*1.82945*1.82825*1.8299*1.82825
03/06/2006 16:05:00*1.82815*1.82845*1.8289*1.8278
03/06/2006 16:10:00*1.82875*1.8289*1.82915*1.82795
03/06/2006 16:15:00*1.829*1.8289*1.82935*1.82845
03/06/2006 16:20:00*1.82895*1.8286*1.8291*1.82845
03/06/2006 16:25:00*1.8285*1.82915*1.82915*1.8279
03/06/2006 16:30:00*1.8283*1.82845*1.82935*1.8283
03/06/2006 16:35:00*1.82875*1.82965*1.82965*1.82845
03/06/2006 16:40:00*1.8296*1.82955*1.83025*1.82885
03/06/2006 16:45:00*1.8294*1.829*1.8301*1.82885
03/06/2006 16:50:00*1.82895*1.8283*1.82955*1.82825
03/06/2006 16:55:00*1.8283*1.82815*1.82885*1.82785
03/06/2006 17:00:00*1.82855*1.82845*1.8286*1.8276
