03/05/2006 14:05:00*1.80665*1.80605*1.809*1.80585
03/05/2006 14:10:00*1.8098*1.8098*1.8098*1.80605
03/05/2006 14:15:00*1.8098*1.8105*1.8106*1.8098
03/05/2006 14:20:00*1.8105*1.81035*1.8107*1.81035
03/05/2006 14:25:00*1.81035*1.81035*1.81035*1.81015
03/05/2006 14:30:00*1.81005*1.81035*1.81035*1.81005
03/05/2006 14:35:00*1.81035*1.81035*1.81035*1.81035
03/05/2006 14:40:00*1.81045*1.8102*1.81045*1.8102
03/05/2006 14:45:00*1.8102*1.8099*1.8102*1.8099
03/05/2006 14:50:00*1.8097*1.8101*1.8101*1.8096
03/05/2006 14:55:00*1.8101*1.8099*1.8101*1.8099
03/05/2006 15:00:00*1.8094*1.8094*1.8099*1.8092
03/05/2006 15:05:00*1.8094*1.8094*1.8094*1.8094
03/05/2006 15:10:00*1.8094*1.8094*1.8094*1.8094
03/05/2006 15:15:00*1.80905*1.80905*1.8094*1.80905
03/05/2006 15:20:00*1.80985*1.80985*1.80985*1.80905
03/05/2006 15:25:00*1.81005*1.80945*1.81035*1.80925
03/05/2006 15:30:00*1.80915*1.80985*1.81015*1.80915
03/05/2006 15:35:00*1.81035*1.81015*1.81055*1.80985
03/05/2006 15:40:00*1.81035*1.81015*1.81105*1.81015
03/05/2006 15:45:00*1.81005*1.81015*1.81035*1.81005
03/05/2006 15:50:00*1.81035*1.81035*1.81075*1.80905
03/05/2006 15:55:00*1.81025*1.81015*1.81055*1.80905
03/05/2006 16:00:00*1.80965*1.80985*1.81065*1.80955
03/05/2006 16:05:00*1.80965*1.80945*1.81085*1.80925
03/05/2006 16:10:00*1.80955*1.80975*1.81005*1.80945
03/05/2006 16:15:00*1.80985*1.81105*1.81125*1.80975
03/05/2006 16:20:00*1.81125*1.81015*1.81125*1.80995
03/05/2006 16:25:00*1.80995*1.81105*1.81105*1.80975
03/05/2006 16:30:00*1.81135*1.81025*1.81135*1.81015
03/05/2006 16:35:00*1.81025*1.81025*1.81025*1.81015
03/05/2006 16:40:00*1.81025*1.81015*1.81025*1.81015
03/05/2006 16:45:00*1.81025*1.81095*1.81095*1.80965
03/05/2006 16:50:00*1.81075*1.80985*1.81225*1.80975
03/05/2006 16:55:00*1.80975*1.81025*1.81035*1.80975
03/05/2006 17:00:00*1.81005*1.80975*1.81025*1.80965
