03/02/2006 17:05:00*1.8022*1.80265*1.80345*1.8016
03/02/2006 17:10:00*1.8026*1.80235*1.80295*1.802
03/02/2006 17:15:00*1.80255*1.802*1.80255*1.8018
03/02/2006 17:20:00*1.80215*1.8027*1.80305*1.8018
03/02/2006 17:25:00*1.8019*1.80325*1.80385*1.8019
03/02/2006 17:30:00*1.80335*1.80345*1.80375*1.8022
03/02/2006 17:35:00*1.8033*1.80285*1.80345*1.8016
03/02/2006 17:40:00*1.80315*1.8029*1.8033*1.8025
03/02/2006 17:45:00*1.803*1.8033*1.8034*1.8025
03/02/2006 17:50:00*1.80335*1.8029*1.80395*1.8026
03/02/2006 17:55:00*1.8029*1.80265*1.8029*1.8022
03/02/2006 18:00:00*1.8021*1.80235*1.80265*1.8018
03/02/2006 18:05:00*1.8027*1.80295*1.80305*1.8018
03/02/2006 18:10:00*1.8027*1.8029*1.80355*1.8025
03/02/2006 18:15:00*1.8032*1.80325*1.80405*1.8028
03/02/2006 18:20:00*1.8026*1.8032*1.80355*1.8026
03/02/2006 18:25:00*1.8036*1.80375*1.80385*1.8029
03/02/2006 18:30:00*1.8033*1.80375*1.80505*1.80305
03/02/2006 18:35:00*1.8038*1.80495*1.80555*1.80375
03/02/2006 18:40:00*1.8048*1.8039*1.80525*1.8031
03/02/2006 18:45:00*1.8031*1.80665*1.80885*1.8031
03/02/2006 18:50:00*1.8062*1.80535*1.80665*1.80455
03/02/2006 18:55:00*1.8053*1.80505*1.80585*1.8047
03/02/2006 19:00:00*1.8051*1.8053*1.80585*1.80495
03/02/2006 19:05:00*1.8047*1.8054*1.80575*1.8047
03/02/2006 19:10:00*1.80535*1.8051*1.80615*1.8051
03/02/2006 19:15:00*1.8052*1.806*1.80625*1.8043
03/02/2006 19:20:00*1.80615*1.8052*1.8062*1.8043
03/02/2006 19:25:00*1.8058*1.8057*1.8058*1.80495
03/02/2006 19:30:00*1.80575*1.8057*1.8059*1.80495
03/02/2006 19:35:00*1.8057*1.8063*1.80805*1.8041
03/02/2006 19:40:00*1.80635*1.80485*1.8079*1.80405
03/02/2006 19:45:00*1.805*1.8055*1.8061*1.80385
03/02/2006 19:50:00*1.80565*1.8059*1.80655*1.8052
03/02/2006 19:55:00*1.8058*1.8056*1.8065*1.80445
03/02/2006 20:00:00*1.8059*1.80655*1.8071*1.80535
03/02/2006 20:05:00*1.8064*1.8051*1.80655*1.80315
03/02/2006 20:10:00*1.80525*1.8045*1.8057*1.80395
03/02/2006 20:15:00*1.8046*1.8047*1.805*1.80265
03/02/2006 20:20:00*1.8049*1.80455*1.8059*1.80435
03/02/2006 20:25:00*1.8052*1.80505*1.8057*1.80325
03/02/2006 20:30:00*1.80475*1.80505*1.8061*1.80425
03/02/2006 20:35:00*1.8054*1.8046*1.8055*1.8043
03/02/2006 20:40:00*1.8047*1.80465*1.8052*1.80405
03/02/2006 20:45:00*1.8047*1.8048*1.8061*1.80435
03/02/2006 20:50:00*1.80475*1.8055*1.8059*1.80445
03/02/2006 20:55:00*1.8052*1.80535*1.8062*1.80445
03/02/2006 21:00:00*1.80555*1.80515*1.8062*1.80505
03/02/2006 21:05:00*1.8054*1.80545*1.8059*1.805
03/02/2006 21:10:00*1.80565*1.80535*1.806*1.8041
03/02/2006 21:15:00*1.8054*1.80515*1.8054*1.80455
03/02/2006 21:20:00*1.80495*1.8047*1.8061*1.80435
03/02/2006 21:25:00*1.8047*1.80515*1.80525*1.8044
03/02/2006 21:30:00*1.8051*1.80525*1.8056*1.8041
03/02/2006 21:35:00*1.8049*1.80575*1.806*1.8049
03/02/2006 21:40:00*1.8064*1.80575*1.8064*1.80535
03/02/2006 21:45:00*1.806*1.80545*1.806*1.80495
03/02/2006 21:50:00*1.80515*1.80525*1.8056*1.80465
03/02/2006 21:55:00*1.806*1.80515*1.806*1.8047
03/02/2006 22:00:00*1.80465*1.80465*1.80515*1.80445
03/02/2006 22:05:00*1.8043*1.8052*1.80525*1.8043
03/02/2006 22:10:00*1.80495*1.80495*1.8056*1.80465
03/02/2006 22:15:00*1.8055*1.80565*1.80585*1.80495
03/02/2006 22:20:00*1.80535*1.80625*1.8066*1.80535
03/02/2006 22:25:00*1.8067*1.80615*1.8067*1.80555
03/02/2006 22:30:00*1.80595*1.80585*1.80635*1.8053
03/02/2006 22:35:00*1.80595*1.80595*1.80645*1.80555
03/02/2006 22:40:00*1.80565*1.80595*1.8065*1.8055
03/02/2006 22:45:00*1.8054*1.80595*1.80695*1.8054
03/02/2006 22:50:00*1.80605*1.80595*1.80615*1.8058
03/02/2006 22:55:00*1.80605*1.80625*1.80665*1.80575
03/02/2006 23:00:00*1.80645*1.80605*1.80665*1.8058
03/02/2006 23:05:00*1.80615*1.80585*1.80655*1.80345
03/02/2006 23:10:00*1.80565*1.8066*1.80685*1.80565
03/02/2006 23:15:00*1.8067*1.80665*1.80695*1.80455
03/02/2006 23:20:00*1.80655*1.80665*1.8068*1.80595
03/02/2006 23:25:00*1.8065*1.80655*1.80695*1.80625
03/02/2006 23:30:00*1.80625*1.807*1.8072*1.80625
03/02/2006 23:35:00*1.80715*1.80615*1.80715*1.80495
03/02/2006 23:40:00*1.80605*1.80615*1.8066*1.8056
03/02/2006 23:45:00*1.80605*1.8065*1.8068*1.8059
03/02/2006 23:50:00*1.80655*1.80625*1.80665*1.806
03/02/2006 23:55:00*1.8062*1.80555*1.8065*1.80455
03/03/2006 00:00:00*1.8054*1.80585*1.80605*1.80495
03/03/2006 00:05:00*1.8057*1.8055*1.80595*1.8054
03/03/2006 00:10:00*1.80565*1.8053*1.8059*1.8052
03/03/2006 00:15:00*1.8052*1.80525*1.80545*1.8039
03/03/2006 00:20:00*1.8048*1.80605*1.80615*1.8048
03/03/2006 00:25:00*1.806*1.80705*1.80765*1.806
03/03/2006 00:30:00*1.80675*1.8069*1.80735*1.8062
03/03/2006 00:35:00*1.8072*1.80715*1.80765*1.8063
03/03/2006 00:40:00*1.8071*1.80745*1.80815*1.8067
03/03/2006 00:45:00*1.8078*1.80725*1.80805*1.8067
03/03/2006 00:50:00*1.80715*1.807*1.80725*1.8063
03/03/2006 00:55:00*1.807*1.80675*1.8072*1.8064
03/03/2006 01:00:00*1.8068*1.80675*1.80695*1.80605
03/03/2006 01:05:00*1.8069*1.80715*1.8073*1.8066
03/03/2006 01:10:00*1.8072*1.8071*1.8077*1.8066
03/03/2006 01:15:00*1.8073*1.8063*1.8073*1.80595
03/03/2006 01:20:00*1.8065*1.8054*1.8067*1.8047
03/03/2006 01:25:00*1.805*1.80475*1.8054*1.8042
03/03/2006 01:30:00*1.8051*1.805*1.80565*1.80435
03/03/2006 01:35:00*1.8052*1.80515*1.80585*1.8047
03/03/2006 01:40:00*1.8052*1.80485*1.80565*1.8043
03/03/2006 01:45:00*1.8047*1.8043*1.80515*1.8041
03/03/2006 01:50:00*1.80435*1.80415*1.80465*1.8037
03/03/2006 01:55:00*1.8041*1.8045*1.8051*1.8033
03/03/2006 02:00:00*1.8041*1.80405*1.80515*1.80375
03/03/2006 02:05:00*1.8039*1.80545*1.80565*1.8039
03/03/2006 02:10:00*1.80535*1.80465*1.8061*1.80465
03/03/2006 02:15:00*1.8042*1.80445*1.80545*1.8039
03/03/2006 02:20:00*1.8044*1.80505*1.8056*1.8038
03/03/2006 02:25:00*1.8053*1.8045*1.8053*1.80395
03/03/2006 02:30:00*1.8045*1.8044*1.8048*1.8033
03/03/2006 02:35:00*1.8044*1.8049*1.80505*1.8037
03/03/2006 02:40:00*1.8049*1.80395*1.8052*1.80375
03/03/2006 02:45:00*1.8038*1.80425*1.8046*1.8033
03/03/2006 02:50:00*1.80405*1.80445*1.8046*1.803
03/03/2006 02:55:00*1.8042*1.8034*1.80525*1.803
03/03/2006 03:00:00*1.8035*1.8035*1.80365*1.80275
03/03/2006 03:05:00*1.8033*1.8031*1.8043*1.80305
03/03/2006 03:10:00*1.80325*1.8042*1.8042*1.8027
03/03/2006 03:15:00*1.8031*1.8028*1.8042*1.80245
03/03/2006 03:20:00*1.80295*1.80205*1.8034*1.8017
03/03/2006 03:25:00*1.802*1.80145*1.80215*1.8006
03/03/2006 03:30:00*1.80165*1.8003*1.80185*1.8002
03/03/2006 03:35:00*1.7988*1.8012*1.8019*1.7988
03/03/2006 03:40:00*1.8013*1.80045*1.8016*1.7997
03/03/2006 03:45:00*1.8003*1.8008*1.8013*1.80015
03/03/2006 03:50:00*1.8007*1.80155*1.80215*1.8004
03/03/2006 03:55:00*1.8018*1.80175*1.80205*1.8006
03/03/2006 04:00:00*1.80155*1.8013*1.80255*1.8013
03/03/2006 04:05:00*1.8017*1.8006*1.8021*1.80055
03/03/2006 04:10:00*1.8006*1.8008*1.8012*1.7994
03/03/2006 04:15:00*1.8006*1.8005*1.8014*1.7996
03/03/2006 04:20:00*1.8008*1.8006*1.80135*1.7999
03/03/2006 04:25:00*1.7995*1.80225*1.80245*1.7995
03/03/2006 04:30:00*1.8022*1.80135*1.80345*1.8004
03/03/2006 04:35:00*1.8022*1.80325*1.80415*1.80135
03/03/2006 04:40:00*1.80315*1.80345*1.80385*1.8015
03/03/2006 04:45:00*1.8036*1.8033*1.80415*1.80265
03/03/2006 04:50:00*1.80295*1.8029*1.8034*1.79965
03/03/2006 04:55:00*1.8028*1.8031*1.8036*1.7998
03/03/2006 05:00:00*1.80295*1.8028*1.8038*1.8024
03/03/2006 05:05:00*1.803*1.80375*1.80385*1.8023
03/03/2006 05:10:00*1.80315*1.80355*1.8043*1.8026
03/03/2006 05:15:00*1.803*1.80445*1.8048*1.803
03/03/2006 05:20:00*1.8041*1.80445*1.80475*1.8035
03/03/2006 05:25:00*1.805*1.8044*1.8053*1.8041
03/03/2006 05:30:00*1.8044*1.8044*1.8049*1.80355
03/03/2006 05:35:00*1.8048*1.8046*1.805*1.8038
03/03/2006 05:40:00*1.8046*1.80405*1.8049*1.80365
03/03/2006 05:45:00*1.8038*1.8045*1.80495*1.8035
03/03/2006 05:50:00*1.80445*1.804*1.8049*1.80375
03/03/2006 05:55:00*1.8038*1.80445*1.805*1.80325
03/03/2006 06:00:00*1.80405*1.80315*1.8045*1.80315
03/03/2006 06:05:00*1.80295*1.80285*1.8035*1.8013
03/03/2006 06:10:00*1.80225*1.80265*1.8032*1.8012
03/03/2006 06:15:00*1.8031*1.80275*1.8039*1.8022
03/03/2006 06:20:00*1.80265*1.80295*1.8035*1.8021
03/03/2006 06:25:00*1.8029*1.80365*1.8039*1.8021
03/03/2006 06:30:00*1.8028*1.8035*1.8044*1.8028
03/03/2006 06:35:00*1.8036*1.80365*1.80435*1.80345
03/03/2006 06:40:00*1.80355*1.8033*1.8045*1.8029
03/03/2006 06:45:00*1.803*1.8036*1.8042*1.8021
03/03/2006 06:50:00*1.8034*1.80345*1.8038*1.80255
03/03/2006 06:55:00*1.8026*1.80315*1.8036*1.8019
03/03/2006 07:00:00*1.80325*1.80435*1.805*1.80245
03/03/2006 07:05:00*1.8033*1.80585*1.8063*1.8033
03/03/2006 07:10:00*1.8057*1.8041*1.80585*1.8041
03/03/2006 07:15:00*1.805*1.8053*1.80625*1.8041
03/03/2006 07:20:00*1.8049*1.8053*1.8061*1.8041
03/03/2006 07:25:00*1.8037*1.8047*1.80585*1.8037
03/03/2006 07:30:00*1.805*1.80505*1.8054*1.8041
03/03/2006 07:35:00*1.8038*1.80505*1.80535*1.8038
03/03/2006 07:40:00*1.8051*1.80525*1.80555*1.8041
03/03/2006 07:45:00*1.805*1.8051*1.806*1.8048
03/03/2006 07:50:00*1.80485*1.80485*1.80585*1.8041
03/03/2006 07:55:00*1.8052*1.80475*1.8052*1.8045
03/03/2006 08:00:00*1.8047*1.8041*1.8059*1.80365
03/03/2006 08:05:00*1.8046*1.8037*1.8046*1.8034
03/03/2006 08:10:00*1.8041*1.80385*1.805*1.8029
03/03/2006 08:15:00*1.8041*1.80285*1.8045*1.8025
03/03/2006 08:20:00*1.80285*1.80315*1.8044*1.8028
03/03/2006 08:25:00*1.8034*1.80375*1.80415*1.8031
03/03/2006 08:30:00*1.80405*1.80365*1.8047*1.80305
03/03/2006 08:35:00*1.8039*1.80495*1.8053*1.8034
03/03/2006 08:40:00*1.80485*1.80425*1.8055*1.8037
03/03/2006 08:45:00*1.8046*1.80425*1.805*1.8037
03/03/2006 08:50:00*1.8041*1.80455*1.80545*1.8039
03/03/2006 08:55:00*1.8047*1.80515*1.80525*1.8039
03/03/2006 09:00:00*1.8048*1.80475*1.8056*1.8041
03/03/2006 09:05:00*1.8047*1.80595*1.806*1.8043
03/03/2006 09:10:00*1.80595*1.80635*1.8069*1.80515
03/03/2006 09:15:00*1.8062*1.80505*1.80655*1.8039
03/03/2006 09:20:00*1.80535*1.80565*1.80695*1.8046
03/03/2006 09:25:00*1.8058*1.8059*1.80635*1.8047
03/03/2006 09:30:00*1.80575*1.80655*1.80715*1.8054
03/03/2006 09:35:00*1.8066*1.8072*1.8073*1.80605
03/03/2006 09:40:00*1.80695*1.80555*1.8072*1.80525
03/03/2006 09:45:00*1.80565*1.80585*1.8068*1.8052
03/03/2006 09:50:00*1.8058*1.80635*1.8068*1.8051
03/03/2006 09:55:00*1.8066*1.80705*1.80725*1.8055
03/03/2006 10:00:00*1.8071*1.80745*1.8076*1.8064
03/03/2006 10:05:00*1.80665*1.80735*1.80755*1.80415
03/03/2006 10:10:00*1.8073*1.80735*1.8081*1.80385
03/03/2006 10:15:00*1.807*1.8074*1.80795*1.80435
03/03/2006 10:20:00*1.8075*1.80665*1.8084*1.8049
03/03/2006 10:25:00*1.807*1.8068*1.8083*1.8059
03/03/2006 10:30:00*1.80675*1.8063*1.8076*1.80485
03/03/2006 10:35:00*1.80645*1.80705*1.8084*1.8061
03/03/2006 10:40:00*1.80695*1.80725*1.8082*1.8063
03/03/2006 10:45:00*1.80725*1.8062*1.8079*1.80615
03/03/2006 10:50:00*1.8063*1.80665*1.8073*1.80615
03/03/2006 10:55:00*1.80685*1.8061*1.80735*1.80525
03/03/2006 11:00:00*1.80635*1.80525*1.80765*1.80405
03/03/2006 11:05:00*1.80505*1.80685*1.8071*1.8042
03/03/2006 11:10:00*1.8066*1.8074*1.8082*1.8049
03/03/2006 11:15:00*1.8075*1.8071*1.8093*1.8069
03/03/2006 11:20:00*1.80895*1.80845*1.80895*1.8071
03/03/2006 11:25:00*1.8083*1.8079*1.8092*1.8069
03/03/2006 11:30:00*1.80785*1.80785*1.8083*1.8075
03/03/2006 11:35:00*1.8069*1.8073*1.8088*1.8064
03/03/2006 11:40:00*1.80725*1.8074*1.8082*1.8067
03/03/2006 11:45:00*1.8069*1.80725*1.80825*1.80675
03/03/2006 11:50:00*1.80735*1.806*1.8082*1.80565
03/03/2006 11:55:00*1.8058*1.8075*1.8078*1.80545
03/03/2006 12:00:00*1.80725*1.80695*1.808*1.8053
03/03/2006 12:05:00*1.80715*1.80755*1.8077*1.80635
03/03/2006 12:10:00*1.80755*1.8089*1.80945*1.80745
03/03/2006 12:15:00*1.8085*1.8098*1.81035*1.8085
03/03/2006 12:20:00*1.8099*1.80955*1.81*1.80895
03/03/2006 12:25:00*1.8095*1.8094*1.81*1.8091
03/03/2006 12:30:00*1.8092*1.8098*1.8101*1.809
03/03/2006 12:35:00*1.8097*1.80985*1.8102*1.8087
03/03/2006 12:40:00*1.8099*1.8102*1.81025*1.8093
03/03/2006 12:45:00*1.8099*1.8092*1.81045*1.80845
03/03/2006 12:50:00*1.80935*1.80955*1.80975*1.8084
03/03/2006 12:55:00*1.8095*1.80915*1.8099*1.808
03/03/2006 13:00:00*1.80905*1.80895*1.80965*1.8088
03/03/2006 13:05:00*1.80915*1.81035*1.81095*1.8086
03/03/2006 13:10:00*1.81075*1.81065*1.81105*1.80995
03/03/2006 13:15:00*1.8105*1.8107*1.8111*1.8105
03/03/2006 13:20:00*1.81015*1.81055*1.81105*1.8095
03/03/2006 13:25:00*1.8108*1.81035*1.8109*1.8102
03/03/2006 13:30:00*1.81055*1.81015*1.81055*1.80955
03/03/2006 13:35:00*1.8094*1.81005*1.81075*1.8091
03/03/2006 13:40:00*1.8101*1.81035*1.8109*1.80995
03/03/2006 13:45:00*1.8103*1.81005*1.811*1.8099
03/03/2006 13:50:00*1.8101*1.80975*1.81035*1.8091
03/03/2006 13:55:00*1.8098*1.80995*1.81025*1.8094
03/03/2006 14:00:00*1.8096*1.80955*1.81045*1.80915
03/03/2006 14:05:00*1.8097*1.80955*1.80975*1.8091
03/03/2006 14:10:00*1.8094*1.8089*1.8096*1.80875
03/03/2006 14:15:00*1.809*1.809*1.8095*1.8088
03/03/2006 14:20:00*1.8091*1.80915*1.80945*1.8081
03/03/2006 14:25:00*1.8092*1.80885*1.8092*1.80875
03/03/2006 14:30:00*1.8091*1.8089*1.8092*1.80775
03/03/2006 14:35:00*1.809*1.80875*1.8095*1.8085
03/03/2006 14:40:00*1.8087*1.8086*1.8093*1.8085
03/03/2006 14:45:00*1.8087*1.8094*1.8096*1.8086
03/03/2006 14:50:00*1.8095*1.8092*1.80965*1.80905
03/03/2006 14:55:00*1.8096*1.80935*1.8097*1.809
03/03/2006 15:00:00*1.8091*1.8098*1.8102*1.8091
03/03/2006 15:05:00*1.81005*1.80915*1.8104*1.80655
03/03/2006 15:10:00*1.8092*1.80985*1.8101*1.8089
03/03/2006 15:15:00*1.8099*1.8106*1.8106*1.80945
03/03/2006 15:20:00*1.8105*1.80975*1.8106*1.80945
03/03/2006 15:25:00*1.8095*1.81055*1.8109*1.8095
03/03/2006 15:30:00*1.81045*1.8107*1.81135*1.8102
03/03/2006 15:35:00*1.8108*1.8111*1.8114*1.8104
03/03/2006 15:40:00*1.81135*1.811*1.81165*1.8106
03/03/2006 15:45:00*1.8105*1.81155*1.8116*1.8105
03/03/2006 15:50:00*1.81135*1.81095*1.8118*1.8107
03/03/2006 15:55:00*1.8108*1.80875*1.811*1.80685
03/03/2006 16:00:00*1.8095*1.80925*1.80985*1.80875
03/03/2006 16:05:00*1.8092*1.8095*1.80965*1.8089
03/03/2006 16:10:00*1.80955*1.809*1.8096*1.8085
03/03/2006 16:15:00*1.8092*1.80905*1.80955*1.8085
03/03/2006 16:20:00*1.80885*1.808*1.80905*1.808
03/03/2006 16:25:00*1.8082*1.80935*1.8096*1.808
03/03/2006 16:30:00*1.8094*1.80945*1.81005*1.80865
03/03/2006 16:35:00*1.8088*1.8093*1.8101*1.8088
03/03/2006 16:40:00*1.80975*1.8101*1.8103*1.8093
03/03/2006 16:45:00*1.8102*1.81035*1.8106*1.80935
03/03/2006 16:50:00*1.8106*1.8101*1.8106*1.80935
03/03/2006 16:55:00*1.8088*1.80895*1.8101*1.80875
03/03/2006 17:00:00*1.8092*1.809*1.8097*1.80865
