03/01/2006 17:05:00*1.7942*1.79265*1.79485*1.79235
03/01/2006 17:10:00*1.79225*1.7923*1.7931*1.79165
03/01/2006 17:15:00*1.7929*1.79095*1.7929*1.79095
03/01/2006 17:20:00*1.7912*1.79165*1.79165*1.7909
03/01/2006 17:25:00*1.79135*1.7904*1.7918*1.78945
03/01/2006 17:30:00*1.79015*1.7911*1.7911*1.7901
03/01/2006 17:35:00*1.7892*1.79105*1.79145*1.7892
03/01/2006 17:40:00*1.7911*1.79105*1.7916*1.79105
03/01/2006 17:45:00*1.7908*1.7907*1.79215*1.79015
03/01/2006 17:50:00*1.7908*1.791*1.79135*1.7906
03/01/2006 17:55:00*1.791*1.7909*1.79155*1.7908
03/01/2006 18:00:00*1.79145*1.79145*1.7917*1.7909
03/01/2006 18:05:00*1.7916*1.7911*1.7918*1.7907
03/01/2006 18:10:00*1.79215*1.79155*1.79255*1.7911
03/01/2006 18:15:00*1.7916*1.7914*1.7919*1.7911
03/01/2006 18:20:00*1.79145*1.79115*1.79145*1.7907
03/01/2006 18:25:00*1.7912*1.7915*1.79275*1.7911
03/01/2006 18:30:00*1.79155*1.7915*1.79165*1.79065
03/01/2006 18:35:00*1.7924*1.7924*1.79275*1.791
03/01/2006 18:40:00*1.79225*1.79265*1.7932*1.7917
03/01/2006 18:45:00*1.7928*1.793*1.7933*1.7924
03/01/2006 18:50:00*1.7928*1.793*1.7931*1.7927
03/01/2006 18:55:00*1.7929*1.7931*1.7931*1.792
03/01/2006 19:00:00*1.79295*1.7924*1.7931*1.79205
03/01/2006 19:05:00*1.7928*1.7926*1.7928*1.7919
03/01/2006 19:10:00*1.7924*1.7924*1.79285*1.79235
03/01/2006 19:15:00*1.7929*1.7923*1.7929*1.79225
03/01/2006 19:20:00*1.79255*1.7933*1.79335*1.7923
03/01/2006 19:25:00*1.7932*1.79255*1.79345*1.7925
03/01/2006 19:30:00*1.79265*1.79225*1.79305*1.79205
03/01/2006 19:35:00*1.7921*1.7913*1.79285*1.7904
03/01/2006 19:40:00*1.7916*1.79055*1.7916*1.7901
03/01/2006 19:45:00*1.7901*1.78985*1.79055*1.7883
03/01/2006 19:50:00*1.79005*1.79105*1.79115*1.7894
03/01/2006 19:55:00*1.7911*1.7906*1.79115*1.79
03/01/2006 20:00:00*1.7904*1.7913*1.79225*1.7903
03/01/2006 20:05:00*1.7917*1.7909*1.7917*1.7909
03/01/2006 20:10:00*1.79115*1.7913*1.79165*1.7907
03/01/2006 20:15:00*1.79165*1.7909*1.79165*1.7906
03/01/2006 20:20:00*1.79115*1.7914*1.79195*1.7907
03/01/2006 20:25:00*1.7912*1.7906*1.79205*1.7903
03/01/2006 20:30:00*1.79045*1.7917*1.79235*1.7903
03/01/2006 20:35:00*1.7915*1.7922*1.79265*1.7914
03/01/2006 20:40:00*1.792*1.79225*1.79255*1.792
03/01/2006 20:45:00*1.7925*1.79215*1.79255*1.792
03/01/2006 20:50:00*1.79225*1.7926*1.7926*1.79165
03/01/2006 20:55:00*1.7925*1.79285*1.7934*1.7921
03/01/2006 21:00:00*1.7928*1.79385*1.7941*1.7926
03/01/2006 21:05:00*1.7934*1.79395*1.7942*1.7934
03/01/2006 21:10:00*1.79415*1.79425*1.7945*1.79385
03/01/2006 21:15:00*1.7944*1.79425*1.795*1.79385
03/01/2006 21:20:00*1.7939*1.79445*1.7949*1.7939
03/01/2006 21:25:00*1.7946*1.7943*1.7953*1.79425
03/01/2006 21:30:00*1.79455*1.794*1.7946*1.79385
03/01/2006 21:35:00*1.7941*1.79425*1.7943*1.79385
03/01/2006 21:40:00*1.7943*1.79385*1.7944*1.79385
03/01/2006 21:45:00*1.7942*1.79375*1.7942*1.7928
03/01/2006 21:50:00*1.79335*1.79325*1.79375*1.793
03/01/2006 21:55:00*1.79335*1.79385*1.79385*1.79305
03/01/2006 22:00:00*1.79375*1.79395*1.79415*1.79295
03/01/2006 22:10:00*1.79375*1.79385*1.79415*1.7934
03/01/2006 22:15:00*1.7937*1.79405*1.79435*1.7937
03/01/2006 22:20:00*1.7941*1.79385*1.79455*1.7937
03/01/2006 22:25:00*1.7933*1.79415*1.7944*1.7933
03/01/2006 22:30:00*1.79395*1.79435*1.7947*1.79365
03/01/2006 22:35:00*1.7947*1.79435*1.795*1.79425
03/01/2006 22:40:00*1.7943*1.79455*1.7949*1.79425
03/01/2006 22:45:00*1.7945*1.79455*1.79485*1.79405
03/01/2006 22:50:00*1.7944*1.79435*1.79465*1.79405
03/01/2006 22:55:00*1.7939*1.7938*1.7951*1.79365
03/01/2006 23:00:00*1.79395*1.79425*1.79435*1.7938
03/01/2006 23:05:00*1.7941*1.79425*1.7945*1.7937
03/01/2006 23:10:00*1.7942*1.79415*1.7943*1.79395
03/01/2006 23:15:00*1.7942*1.79375*1.7942*1.7935
03/01/2006 23:20:00*1.7941*1.79385*1.79415*1.79365
03/01/2006 23:25:00*1.7941*1.79365*1.7943*1.79365
03/01/2006 23:30:00*1.794*1.79405*1.79425*1.79365
03/01/2006 23:35:00*1.7941*1.79455*1.7946*1.79395
03/01/2006 23:40:00*1.79425*1.79525*1.79525*1.79425
03/01/2006 23:45:00*1.7952*1.7946*1.79525*1.7946
03/01/2006 23:50:00*1.7953*1.79435*1.7953*1.794
03/01/2006 23:55:00*1.7941*1.79375*1.79445*1.79375
03/02/2006 00:00:00*1.79405*1.79375*1.79465*1.79375
03/02/2006 00:05:00*1.79425*1.79395*1.79465*1.7932
03/02/2006 00:10:00*1.79405*1.79365*1.79435*1.79325
03/02/2006 00:15:00*1.7933*1.79315*1.79385*1.7929
03/02/2006 00:20:00*1.79335*1.79315*1.79355*1.7922
03/02/2006 00:25:00*1.7928*1.79255*1.79365*1.7923
03/02/2006 00:30:00*1.79275*1.7927*1.7939*1.79225
03/02/2006 00:35:00*1.7925*1.79275*1.7939*1.792
03/02/2006 00:40:00*1.7925*1.79205*1.7938*1.7917
03/02/2006 00:45:00*1.7919*1.79175*1.7922*1.7914
03/02/2006 00:50:00*1.7915*1.79095*1.79195*1.79045
03/02/2006 00:55:00*1.7907*1.7914*1.79165*1.7907
03/02/2006 01:00:00*1.7912*1.79155*1.79215*1.7912
03/02/2006 01:05:00*1.7916*1.79195*1.79235*1.7913
03/02/2006 01:10:00*1.7918*1.79145*1.79215*1.79115
03/02/2006 01:15:00*1.79235*1.79235*1.79335*1.79145
03/02/2006 01:20:00*1.7924*1.79325*1.79425*1.79235
03/02/2006 01:25:00*1.7932*1.79265*1.7939*1.7926
03/02/2006 01:30:00*1.7928*1.79395*1.79395*1.7926
03/02/2006 01:35:00*1.7923*1.79325*1.79405*1.7923
03/02/2006 01:40:00*1.79295*1.79345*1.79355*1.79285
03/02/2006 01:45:00*1.79325*1.79235*1.79345*1.79155
03/02/2006 01:50:00*1.79215*1.79185*1.79235*1.791
03/02/2006 01:55:00*1.7915*1.79275*1.79345*1.7911
03/02/2006 02:00:00*1.79245*1.79215*1.7933*1.79165
03/02/2006 02:05:00*1.79175*1.79185*1.79445*1.79145
03/02/2006 02:10:00*1.79175*1.79195*1.79315*1.79145
03/02/2006 02:15:00*1.7916*1.79085*1.7929*1.7898
03/02/2006 02:20:00*1.79075*1.7909*1.7927*1.78915
03/02/2006 02:25:00*1.7917*1.79055*1.79185*1.79055
03/02/2006 02:30:00*1.7909*1.79165*1.7927*1.79
03/02/2006 02:35:00*1.7916*1.79195*1.7926*1.79115
03/02/2006 02:40:00*1.79175*1.79185*1.79255*1.7903
03/02/2006 02:45:00*1.7913*1.79175*1.7933*1.7912
03/02/2006 02:50:00*1.7922*1.79245*1.79245*1.7914
03/02/2006 02:55:00*1.7925*1.79195*1.7925*1.79015
03/02/2006 03:00:00*1.79135*1.792*1.79265*1.7912
03/02/2006 03:05:00*1.792*1.79225*1.79275*1.7913
03/02/2006 03:10:00*1.79245*1.7911*1.7926*1.79105
03/02/2006 03:15:00*1.7913*1.79135*1.7918*1.79045
03/02/2006 03:20:00*1.79125*1.7908*1.79145*1.7905
03/02/2006 03:25:00*1.7909*1.7912*1.7916*1.79
03/02/2006 03:30:00*1.7912*1.79025*1.79175*1.79025
03/02/2006 03:35:00*1.7904*1.7909*1.79235*1.7897
03/02/2006 03:40:00*1.79095*1.7916*1.79175*1.79085
03/02/2006 03:45:00*1.791*1.79095*1.79185*1.79045
03/02/2006 03:50:00*1.79135*1.79125*1.79165*1.7899
03/02/2006 03:55:00*1.7913*1.79125*1.79165*1.7895
03/02/2006 04:00:00*1.79125*1.79145*1.79165*1.79
03/02/2006 04:05:00*1.7915*1.79205*1.79215*1.7904
03/02/2006 04:10:00*1.79165*1.79135*1.79205*1.7903
03/02/2006 04:15:00*1.7914*1.79245*1.79295*1.79135
03/02/2006 04:20:00*1.79255*1.792*1.79285*1.7916
03/02/2006 04:25:00*1.79215*1.79215*1.79285*1.7913
03/02/2006 04:30:00*1.79225*1.79185*1.79275*1.7915
03/02/2006 04:35:00*1.7918*1.79215*1.79235*1.79145
03/02/2006 04:40:00*1.79195*1.79265*1.7929*1.7913
03/02/2006 04:45:00*1.7917*1.79315*1.79355*1.7917
03/02/2006 04:50:00*1.79325*1.7927*1.79325*1.7915
03/02/2006 04:55:00*1.7926*1.7921*1.79285*1.79115
03/02/2006 05:00:00*1.79255*1.7926*1.79275*1.7919
03/02/2006 05:05:00*1.7914*1.7926*1.79335*1.7914
03/02/2006 05:10:00*1.79275*1.793*1.79345*1.79215
03/02/2006 05:15:00*1.792*1.79265*1.79325*1.79125
03/02/2006 05:20:00*1.79275*1.79335*1.7934*1.792
03/02/2006 05:25:00*1.793*1.79295*1.7935*1.7923
03/02/2006 05:30:00*1.7928*1.79245*1.79385*1.7921
03/02/2006 05:35:00*1.7931*1.79225*1.79385*1.7918
03/02/2006 05:40:00*1.79225*1.79215*1.79265*1.791
03/02/2006 05:45:00*1.7921*1.79135*1.7924*1.791
03/02/2006 05:50:00*1.79115*1.7911*1.79155*1.79045
03/02/2006 05:55:00*1.7899*1.79085*1.7911*1.7896
03/02/2006 06:00:00*1.79075*1.791*1.79145*1.7899
03/02/2006 06:05:00*1.7906*1.7912*1.79175*1.7898
03/02/2006 06:10:00*1.7915*1.7908*1.79215*1.7901
03/02/2006 06:15:00*1.7908*1.79085*1.79155*1.7903
03/02/2006 06:20:00*1.79125*1.7908*1.79135*1.7904
03/02/2006 06:25:00*1.7908*1.79095*1.79095*1.7899
03/02/2006 06:30:00*1.7909*1.7913*1.7923*1.7907
03/02/2006 06:35:00*1.7911*1.7909*1.79185*1.7899
03/02/2006 06:40:00*1.79125*1.79155*1.79155*1.7906
03/02/2006 06:45:00*1.7913*1.79155*1.79185*1.7911
03/02/2006 06:50:00*1.7915*1.7914*1.79185*1.7911
03/02/2006 06:55:00*1.7914*1.79215*1.79245*1.7914
03/02/2006 07:00:00*1.7923*1.792*1.79245*1.7917
03/02/2006 07:05:00*1.7912*1.7914*1.79275*1.7911
03/02/2006 07:10:00*1.7915*1.7913*1.79195*1.7906
03/02/2006 07:15:00*1.7915*1.79195*1.79235*1.79075
03/02/2006 07:20:00*1.79195*1.7913*1.79285*1.7912
03/02/2006 07:25:00*1.791*1.7918*1.7922*1.791
03/02/2006 07:30:00*1.7923*1.79175*1.7923*1.7914
03/02/2006 07:35:00*1.7911*1.79185*1.792*1.7911
03/02/2006 07:40:00*1.79245*1.7912*1.79245*1.7912
03/02/2006 07:45:00*1.7913*1.79185*1.79205*1.791
03/02/2006 07:50:00*1.79175*1.79165*1.79205*1.79
03/02/2006 07:55:00*1.7917*1.7913*1.79185*1.7906
03/02/2006 08:00:00*1.79125*1.7905*1.79165*1.7903
03/02/2006 08:05:00*1.7909*1.7903*1.79115*1.7892
03/02/2006 08:10:00*1.79035*1.79035*1.79175*1.7894
03/02/2006 08:15:00*1.79015*1.79035*1.79105*1.7895
03/02/2006 08:20:00*1.79*1.79085*1.79125*1.79
03/02/2006 08:25:00*1.7906*1.79065*1.79115*1.79
03/02/2006 08:30:00*1.7911*1.79035*1.7913*1.79
03/02/2006 08:35:00*1.78925*1.79135*1.79205*1.78925
03/02/2006 08:40:00*1.7914*1.7908*1.7921*1.7903
03/02/2006 08:45:00*1.7911*1.79395*1.79395*1.7908
03/02/2006 08:50:00*1.79405*1.7928*1.7949*1.7925
03/02/2006 08:55:00*1.7935*1.79195*1.7942*1.7916
03/02/2006 09:00:00*1.792*1.7921*1.7936*1.7915
03/02/2006 09:05:00*1.7919*1.79195*1.79235*1.7905
03/02/2006 09:10:00*1.79205*1.79115*1.79205*1.79025
03/02/2006 09:15:00*1.7907*1.79315*1.79315*1.7906
03/02/2006 09:20:00*1.7931*1.7929*1.79385*1.7921
03/02/2006 09:25:00*1.7932*1.79305*1.79455*1.7925
03/02/2006 09:30:00*1.79285*1.7927*1.79445*1.79215
03/02/2006 09:35:00*1.79295*1.79265*1.7932*1.7914
03/02/2006 09:40:00*1.79235*1.7923*1.79285*1.7911
03/02/2006 09:45:00*1.7922*1.7923*1.79315*1.7904
03/02/2006 09:50:00*1.79295*1.79155*1.79325*1.7908
03/02/2006 09:55:00*1.7906*1.79265*1.79265*1.7906
03/02/2006 10:00:00*1.79245*1.79275*1.79275*1.7915
03/02/2006 10:05:00*1.79275*1.79435*1.79555*1.7918
03/02/2006 10:10:00*1.79445*1.79565*1.79605*1.7924
03/02/2006 10:15:00*1.7964*1.79645*1.79675*1.7948
03/02/2006 10:20:00*1.7963*1.7966*1.79715*1.7956
03/02/2006 10:25:00*1.7965*1.79665*1.79825*1.7959
03/02/2006 10:30:00*1.79655*1.7969*1.7986*1.7962
03/02/2006 10:35:00*1.7969*1.79725*1.79785*1.7959
03/02/2006 10:40:00*1.7973*1.7967*1.7984*1.7956
03/02/2006 10:45:00*1.797*1.79685*1.79745*1.796
03/02/2006 10:50:00*1.79665*1.7954*1.7971*1.7954
03/02/2006 10:55:00*1.7947*1.79755*1.79765*1.7947
03/02/2006 11:00:00*1.797*1.79775*1.79845*1.7964
03/02/2006 11:05:00*1.798*1.79765*1.79875*1.797
03/02/2006 11:10:00*1.7977*1.79845*1.79885*1.797
03/02/2006 11:15:00*1.7984*1.799*1.79975*1.7978
03/02/2006 11:20:00*1.79895*1.7997*1.8*1.7981
03/02/2006 11:25:00*1.79975*1.80165*1.8029*1.7977
03/02/2006 11:30:00*1.8017*1.80235*1.80455*1.8
03/02/2006 11:35:00*1.8022*1.8019*1.80375*1.80135
03/02/2006 11:40:00*1.80285*1.80185*1.8035*1.80175
03/02/2006 11:45:00*1.8021*1.80305*1.8033*1.8014
03/02/2006 11:50:00*1.80285*1.8031*1.8054*1.8019
03/02/2006 11:55:00*1.803*1.80385*1.80465*1.8028
03/02/2006 12:00:00*1.80395*1.80505*1.8052*1.8025
03/02/2006 12:05:00*1.80475*1.80435*1.80645*1.80385
03/02/2006 12:10:00*1.80445*1.80405*1.805*1.8038
03/02/2006 12:15:00*1.8042*1.80405*1.80465*1.8033
03/02/2006 12:20:00*1.80375*1.80495*1.80535*1.8032
03/02/2006 12:25:00*1.8047*1.80425*1.80495*1.80365
03/02/2006 12:30:00*1.80425*1.80475*1.80475*1.8035
03/02/2006 12:35:00*1.8049*1.80375*1.80545*1.80295
03/02/2006 12:40:00*1.8041*1.80395*1.80435*1.80345
03/02/2006 12:45:00*1.8042*1.80405*1.80465*1.80375
03/02/2006 12:50:00*1.80395*1.80345*1.80455*1.8031
03/02/2006 12:55:00*1.8037*1.80305*1.8037*1.8019
03/02/2006 13:00:00*1.8031*1.80265*1.8035*1.80215
03/02/2006 13:05:00*1.8026*1.80255*1.8033*1.8022
03/02/2006 13:10:00*1.80245*1.80235*1.80295*1.8016
03/02/2006 13:15:00*1.8022*1.80235*1.80265*1.8013
03/02/2006 13:20:00*1.80225*1.80185*1.80255*1.80155
03/02/2006 13:25:00*1.8016*1.80225*1.8025*1.8016
03/02/2006 13:30:00*1.8022*1.80275*1.80275*1.80115
03/02/2006 13:35:00*1.8025*1.80205*1.80275*1.8012
03/02/2006 13:40:00*1.802*1.80215*1.80225*1.801
03/02/2006 13:45:00*1.8027*1.80155*1.8027*1.8014
03/02/2006 13:50:00*1.8018*1.80235*1.80235*1.8014
03/02/2006 13:55:00*1.8019*1.80115*1.80235*1.80085
03/02/2006 14:00:00*1.80125*1.80095*1.80145*1.80005
03/02/2006 14:05:00*1.80105*1.80115*1.80145*1.8005
03/02/2006 14:10:00*1.80115*1.802*1.80235*1.80085
03/02/2006 14:15:00*1.8021*1.8022*1.80275*1.8013
03/02/2006 14:20:00*1.80245*1.8021*1.80255*1.80155
03/02/2006 14:25:00*1.80205*1.80415*1.80415*1.8015
03/02/2006 14:30:00*1.804*1.8034*1.80425*1.80295
03/02/2006 14:35:00*1.8035*1.8039*1.80425*1.803
03/02/2006 14:40:00*1.80395*1.80355*1.8042*1.8029
03/02/2006 14:45:00*1.8033*1.80395*1.8046*1.803
03/02/2006 14:50:00*1.80375*1.80355*1.80415*1.8023
03/02/2006 14:55:00*1.8035*1.80285*1.80405*1.8024
03/02/2006 15:00:00*1.80295*1.80225*1.80315*1.8018
03/02/2006 15:05:00*1.80235*1.80175*1.80265*1.8016
03/02/2006 15:10:00*1.802*1.80135*1.8023*1.801
03/02/2006 15:15:00*1.8016*1.80225*1.80225*1.80125
03/02/2006 15:20:00*1.8017*1.802*1.80285*1.8009
03/02/2006 15:25:00*1.8016*1.80305*1.80335*1.8016
03/02/2006 15:30:00*1.80265*1.8026*1.80345*1.8023
03/02/2006 15:35:00*1.8023*1.8025*1.80325*1.8022
03/02/2006 15:40:00*1.8019*1.80255*1.80265*1.8013
03/02/2006 15:45:00*1.8026*1.80175*1.8026*1.8007
03/02/2006 15:50:00*1.8014*1.8016*1.80235*1.8006
03/02/2006 15:55:00*1.8016*1.80235*1.80235*1.8016
03/02/2006 16:00:00*1.8022*1.80275*1.80305*1.8018
03/02/2006 16:05:00*1.8017*1.80325*1.80355*1.8017
03/02/2006 16:10:00*1.8029*1.80335*1.80365*1.8022
03/02/2006 16:15:00*1.8029*1.80275*1.80335*1.8021
03/02/2006 16:20:00*1.80245*1.80195*1.80275*1.80135
03/02/2006 16:25:00*1.8019*1.8017*1.80215*1.80125
03/02/2006 16:30:00*1.80175*1.8014*1.80215*1.8002
03/02/2006 16:35:00*1.80175*1.801*1.80215*1.7999
03/02/2006 16:40:00*1.80135*1.8004*1.80155*1.8003
03/02/2006 16:45:00*1.8011*1.80105*1.80145*1.8004
03/02/2006 16:50:00*1.80115*1.80115*1.80155*1.8008
03/02/2006 16:55:00*1.80135*1.80135*1.8015*1.7993
03/02/2006 17:00:00*1.80155*1.80245*1.80245*1.801
