02/27/2006 17:05:00*1.79595*1.79635*1.79655*1.79555
02/27/2006 17:10:00*1.79595*1.79565*1.7964*1.79565
02/27/2006 17:15:00*1.7959*1.79555*1.7961*1.79555
02/27/2006 17:20:00*1.79575*1.7959*1.796*1.79555
02/27/2006 17:25:00*1.7959*1.79545*1.7959*1.79515
02/27/2006 17:30:00*1.79495*1.79555*1.7956*1.79495
02/27/2006 17:35:00*1.7957*1.794*1.7958*1.7936
02/27/2006 17:40:00*1.79395*1.794*1.79435*1.7932
02/27/2006 17:45:00*1.7938*1.79395*1.7947*1.79335
02/27/2006 17:50:00*1.79415*1.794*1.7945*1.79335
02/27/2006 17:55:00*1.7937*1.7937*1.794*1.79285
02/27/2006 18:00:00*1.7941*1.79315*1.7941*1.79285
02/27/2006 18:05:00*1.7932*1.79265*1.7936*1.79255
02/27/2006 18:10:00*1.79285*1.79365*1.79365*1.79265
02/27/2006 18:15:00*1.7938*1.79355*1.7938*1.79295
02/27/2006 18:20:00*1.79295*1.79365*1.7939*1.7922
02/27/2006 18:25:00*1.794*1.79345*1.794*1.79325
02/27/2006 18:30:00*1.7936*1.79305*1.794*1.7929
02/27/2006 18:35:00*1.7936*1.79335*1.794*1.79275
02/27/2006 18:40:00*1.7934*1.79415*1.79435*1.79285
02/27/2006 18:45:00*1.7943*1.79405*1.7945*1.79345
02/27/2006 18:50:00*1.7941*1.794*1.79435*1.79385
02/27/2006 18:55:00*1.7941*1.79355*1.7949*1.79355
02/27/2006 19:00:00*1.79375*1.79425*1.7945*1.79355
02/27/2006 19:05:00*1.7946*1.7934*1.7946*1.7924
02/27/2006 19:10:00*1.7932*1.79395*1.7943*1.7925
02/27/2006 19:15:00*1.7941*1.7942*1.7942*1.79345
02/27/2006 19:20:00*1.79405*1.7939*1.7948*1.7932
02/27/2006 19:25:00*1.7939*1.79395*1.7945*1.79375
02/27/2006 19:30:00*1.79405*1.79335*1.7941*1.7932
02/27/2006 19:35:00*1.7933*1.7936*1.7947*1.79305
02/27/2006 19:40:00*1.79395*1.79555*1.7957*1.7936
02/27/2006 19:45:00*1.7954*1.79545*1.7957*1.79475
02/27/2006 19:50:00*1.79525*1.79565*1.7958*1.79495
02/27/2006 19:55:00*1.796*1.79555*1.7961*1.79525
02/27/2006 20:00:00*1.7959*1.7953*1.7959*1.7937
02/27/2006 20:05:00*1.7954*1.7952*1.7958*1.79495
02/27/2006 20:10:00*1.7954*1.795*1.7956*1.79455
02/27/2006 20:15:00*1.7949*1.79535*1.796*1.7946
02/27/2006 20:20:00*1.7957*1.7953*1.7958*1.79485
02/27/2006 20:25:00*1.7945*1.7954*1.79555*1.7945
02/27/2006 20:30:00*1.7955*1.79545*1.7957*1.79485
02/27/2006 20:35:00*1.7948*1.79525*1.79575*1.7948
02/27/2006 20:40:00*1.79555*1.79625*1.7964*1.7951
02/27/2006 20:45:00*1.796*1.79645*1.7966*1.79575
02/27/2006 20:50:00*1.79615*1.79705*1.7977*1.7961
02/27/2006 20:55:00*1.7969*1.7961*1.79755*1.79595
02/27/2006 21:00:00*1.79615*1.79615*1.7967*1.79515
02/27/2006 21:05:00*1.7959*1.79605*1.7965*1.79555
02/27/2006 21:10:00*1.79585*1.79565*1.79625*1.7954
02/27/2006 21:15:00*1.7953*1.79625*1.79625*1.7953
02/27/2006 21:20:00*1.7961*1.79625*1.7967*1.79575
02/27/2006 21:25:00*1.7961*1.79605*1.7966*1.7958
02/27/2006 21:30:00*1.79585*1.79585*1.79635*1.79545
02/27/2006 21:35:00*1.7959*1.79705*1.7975*1.79555
02/27/2006 21:40:00*1.79715*1.79785*1.79825*1.79705
02/27/2006 21:45:00*1.798*1.79925*1.8002*1.79775
02/27/2006 21:50:00*1.79935*1.7991*1.8004*1.7987
02/27/2006 21:55:00*1.79885*1.79855*1.7995*1.79845
02/27/2006 22:00:00*1.7986*1.79895*1.7994*1.79845
02/27/2006 22:05:00*1.7979*1.7992*1.79935*1.7979
02/27/2006 22:10:00*1.79895*1.798*1.7992*1.79735
02/27/2006 22:15:00*1.7978*1.79815*1.7992*1.79765
02/27/2006 22:20:00*1.79785*1.79865*1.7988*1.7969
02/27/2006 22:25:00*1.7987*1.79705*1.79895*1.79675
02/27/2006 22:30:00*1.79675*1.79725*1.7977*1.7966
02/27/2006 22:35:00*1.79715*1.79725*1.7978*1.7968
02/27/2006 22:40:00*1.7971*1.79675*1.7976*1.79625
02/27/2006 22:45:00*1.79665*1.79665*1.79675*1.796
02/27/2006 22:50:00*1.7965*1.7959*1.7971*1.79555
02/27/2006 22:55:00*1.7961*1.79595*1.7965*1.79535
02/27/2006 23:00:00*1.79615*1.79625*1.7968*1.79585
02/27/2006 23:05:00*1.79615*1.79575*1.7968*1.7948
02/27/2006 23:10:00*1.79575*1.79505*1.7962*1.7947
02/27/2006 23:15:00*1.795*1.79625*1.79625*1.7949
02/27/2006 23:20:00*1.79605*1.79615*1.79625*1.7951
02/27/2006 23:25:00*1.7958*1.79545*1.7962*1.795
02/27/2006 23:30:00*1.79545*1.79575*1.7962*1.7947
02/27/2006 23:35:00*1.7959*1.79565*1.79615*1.7951
02/27/2006 23:40:00*1.79575*1.79615*1.7969*1.79565
02/27/2006 23:45:00*1.7967*1.7959*1.7975*1.79535
02/27/2006 23:50:00*1.796*1.7964*1.7969*1.79575
02/27/2006 23:55:00*1.7963*1.79555*1.7964*1.79515
02/28/2006 00:00:00*1.79535*1.79545*1.7965*1.79515
02/28/2006 00:05:00*1.7954*1.79595*1.79645*1.79505
02/28/2006 00:10:00*1.79585*1.79515*1.79645*1.79485
02/28/2006 00:15:00*1.7955*1.7955*1.79585*1.7947
02/28/2006 00:20:00*1.79555*1.79525*1.7959*1.7948
02/28/2006 00:25:00*1.7954*1.79545*1.7958*1.79515
02/28/2006 00:30:00*1.7956*1.79585*1.79625*1.79535
02/28/2006 00:35:00*1.7956*1.7961*1.79635*1.79555
02/28/2006 00:40:00*1.79605*1.79675*1.7969*1.79595
02/28/2006 00:45:00*1.79685*1.79685*1.7976*1.79665
02/28/2006 00:50:00*1.79675*1.79735*1.79735*1.79665
02/28/2006 00:55:00*1.7972*1.79725*1.79765*1.79625
02/28/2006 01:00:00*1.79605*1.79785*1.79785*1.79605
02/28/2006 01:05:00*1.7974*1.79745*1.7983*1.7966
02/28/2006 01:10:00*1.79745*1.79725*1.7986*1.79625
02/28/2006 01:15:00*1.7969*1.7973*1.798*1.79565
02/28/2006 01:20:00*1.79665*1.7967*1.7973*1.7959
02/28/2006 01:25:00*1.7964*1.7969*1.7976*1.79515
02/28/2006 01:30:00*1.79695*1.79625*1.7974*1.7954
02/28/2006 01:35:00*1.7965*1.79615*1.7968*1.79595
02/28/2006 01:40:00*1.79635*1.79645*1.79695*1.79565
02/28/2006 01:45:00*1.7958*1.79555*1.7967*1.7952
02/28/2006 01:50:00*1.79535*1.7957*1.79585*1.79425
02/28/2006 01:55:00*1.7956*1.79495*1.79595*1.7948
02/28/2006 02:00:00*1.795*1.79535*1.79565*1.7941
02/28/2006 02:05:00*1.7943*1.79625*1.79625*1.7943
02/28/2006 02:10:00*1.796*1.79575*1.7965*1.79405
02/28/2006 02:15:00*1.7961*1.7951*1.7961*1.79505
02/28/2006 02:20:00*1.7942*1.7941*1.7953*1.79365
02/28/2006 02:25:00*1.7941*1.79425*1.7948*1.79345
02/28/2006 02:30:00*1.79445*1.79465*1.79525*1.79405
02/28/2006 02:35:00*1.7943*1.7957*1.79585*1.7943
02/28/2006 02:40:00*1.7956*1.79575*1.79645*1.7953
02/28/2006 02:45:00*1.7956*1.7956*1.79675*1.7953
02/28/2006 02:50:00*1.79575*1.79585*1.79645*1.7954
02/28/2006 02:55:00*1.7956*1.79625*1.79645*1.7951
02/28/2006 03:00:00*1.79585*1.79735*1.79755*1.7952
02/28/2006 03:05:00*1.797*1.79815*1.79815*1.79655
02/28/2006 03:10:00*1.798*1.79855*1.79885*1.7978
02/28/2006 03:15:00*1.7988*1.79845*1.79895*1.7978
02/28/2006 03:20:00*1.79835*1.7992*1.79945*1.79835
02/28/2006 03:25:00*1.7994*1.79955*1.79985*1.799
02/28/2006 03:30:00*1.7988*1.79945*1.80015*1.7981
02/28/2006 03:35:00*1.7996*1.8009*1.80135*1.799
02/28/2006 03:40:00*1.801*1.7993*1.80115*1.7991
02/28/2006 03:45:00*1.7992*1.7989*1.79965*1.79795
02/28/2006 03:50:00*1.79905*1.79915*1.79925*1.79795
02/28/2006 03:55:00*1.7992*1.7997*1.8003*1.7985
02/28/2006 04:00:00*1.7998*1.79925*1.7999*1.79835
02/28/2006 04:05:00*1.7993*1.79945*1.8*1.79875
02/28/2006 04:10:00*1.79905*1.79985*1.80045*1.7986
02/28/2006 04:15:00*1.7999*1.7993*1.80005*1.7988
02/28/2006 04:20:00*1.79935*1.8*1.8006*1.7989
02/28/2006 04:25:00*1.7996*1.79985*1.80125*1.7995
02/28/2006 04:30:00*1.8001*1.8*1.80045*1.79955
02/28/2006 04:35:00*1.80035*1.7996*1.80035*1.7992
02/28/2006 04:40:00*1.79975*1.7996*1.8005*1.79925
02/28/2006 04:45:00*1.7999*1.7995*1.8001*1.79895
02/28/2006 04:50:00*1.79925*1.79965*1.80015*1.79865
02/28/2006 04:55:00*1.7998*1.79945*1.80015*1.7992
02/28/2006 05:00:00*1.79985*1.79945*1.79985*1.79875
02/28/2006 05:05:00*1.79955*1.79955*1.7997*1.7983
02/28/2006 05:10:00*1.79935*1.79965*1.8*1.7987
02/28/2006 05:15:00*1.7995*1.80035*1.80085*1.7985
02/28/2006 05:20:00*1.8006*1.80015*1.8013*1.79975
02/28/2006 05:25:00*1.8001*1.80035*1.80045*1.79905
02/28/2006 05:30:00*1.8001*1.801*1.80115*1.79965
02/28/2006 05:35:00*1.80065*1.8009*1.8018*1.8001
02/28/2006 05:40:00*1.80105*1.8012*1.802*1.80035
02/28/2006 05:45:00*1.8014*1.80045*1.80145*1.80015
02/28/2006 05:50:00*1.80035*1.7995*1.80155*1.7993
02/28/2006 05:55:00*1.7997*1.79945*1.8*1.79825
02/28/2006 06:00:00*1.7995*1.79835*1.7995*1.79765
02/28/2006 06:05:00*1.7988*1.79975*1.80065*1.79805
02/28/2006 06:10:00*1.79995*1.79995*1.8002*1.7992
02/28/2006 06:15:00*1.7999*1.79975*1.80025*1.7992
02/28/2006 06:20:00*1.7996*1.7999*1.80025*1.7988
02/28/2006 06:25:00*1.7992*1.8001*1.8005*1.7992
02/28/2006 06:30:00*1.79965*1.799*1.8006*1.7987
02/28/2006 06:35:00*1.79895*1.79825*1.7991*1.7977
02/28/2006 06:40:00*1.79825*1.7992*1.7995*1.7977
02/28/2006 06:45:00*1.7992*1.79885*1.79935*1.7984
02/28/2006 06:50:00*1.7985*1.7984*1.79925*1.7981
02/28/2006 06:55:00*1.7982*1.79765*1.79875*1.7973
02/28/2006 07:00:00*1.79775*1.79775*1.79845*1.7966
02/28/2006 07:05:00*1.7987*1.799*1.79955*1.79755
02/28/2006 07:10:00*1.7987*1.79875*1.79905*1.7965
02/28/2006 07:15:00*1.7988*1.7988*1.79925*1.7983
02/28/2006 07:20:00*1.7987*1.7987*1.79995*1.7982
02/28/2006 07:25:00*1.7992*1.7996*1.80015*1.7984
02/28/2006 07:30:00*1.79955*1.7995*1.8001*1.79875
02/28/2006 07:35:00*1.7994*1.7997*1.80035*1.7991
02/28/2006 07:40:00*1.7996*1.79955*1.7999*1.7989
02/28/2006 07:45:00*1.7996*1.7999*1.8007*1.799
02/28/2006 07:50:00*1.79965*1.79945*1.7999*1.7988
02/28/2006 07:55:00*1.7996*1.79985*1.79995*1.7989
02/28/2006 08:00:00*1.79965*1.7991*1.8*1.79865
02/28/2006 08:05:00*1.7992*1.79875*1.7995*1.7984
02/28/2006 08:10:00*1.79895*1.7989*1.79965*1.79835
02/28/2006 08:15:00*1.7985*1.7994*1.79965*1.7981
02/28/2006 08:20:00*1.79945*1.79915*1.79985*1.7985
02/28/2006 08:25:00*1.7995*1.79905*1.7995*1.7978
02/28/2006 08:30:00*1.79905*1.7986*1.79945*1.7983
02/28/2006 08:35:00*1.7988*1.7978*1.79965*1.7975
02/28/2006 08:40:00*1.79825*1.7998*1.79995*1.7978
02/28/2006 08:45:00*1.8001*1.79965*1.80035*1.799
02/28/2006 08:50:00*1.7996*1.79795*1.79965*1.7974
02/28/2006 08:55:00*1.798*1.79775*1.79975*1.7973
02/28/2006 09:00:00*1.7974*1.79795*1.79815*1.7967
02/28/2006 09:05:00*1.7984*1.79725*1.79845*1.797
02/28/2006 09:10:00*1.79715*1.79805*1.79835*1.79675
02/28/2006 09:15:00*1.7978*1.79855*1.79905*1.7971
02/28/2006 09:20:00*1.7984*1.79845*1.79925*1.7971
02/28/2006 09:25:00*1.7985*1.7995*1.7998*1.7977
02/28/2006 09:30:00*1.79955*1.79885*1.80005*1.7984
02/28/2006 09:35:00*1.799*1.7986*1.79945*1.798
02/28/2006 09:40:00*1.7984*1.79855*1.79885*1.798
02/28/2006 09:45:00*1.79835*1.7986*1.79875*1.7979
02/28/2006 09:50:00*1.79875*1.79825*1.79915*1.7975
02/28/2006 09:55:00*1.7979*1.79875*1.79955*1.7975
02/28/2006 10:00:00*1.79885*1.799*1.79955*1.7978
02/28/2006 10:05:00*1.7993*1.8002*1.80095*1.7988
02/28/2006 10:10:00*1.7999*1.8013*1.80215*1.7998
02/28/2006 10:15:00*1.8015*1.80375*1.8041*1.8013
02/28/2006 10:20:00*1.8038*1.804*1.80485*1.8024
02/28/2006 10:25:00*1.8043*1.8043*1.8053*1.8019
02/28/2006 10:30:00*1.80425*1.8028*1.80445*1.8024
02/28/2006 10:35:00*1.80285*1.80115*1.8033*1.8004
02/28/2006 10:40:00*1.8012*1.80205*1.80315*1.8005
02/28/2006 10:45:00*1.8015*1.80235*1.80305*1.8006
02/28/2006 10:50:00*1.80215*1.80045*1.8028*1.7995
02/28/2006 10:55:00*1.8005*1.8013*1.8025*1.7995
02/28/2006 11:00:00*1.8006*1.8011*1.80305*1.8004
02/28/2006 11:05:00*1.80185*1.80145*1.80215*1.7997
02/28/2006 11:10:00*1.8005*1.80075*1.80295*1.7997
02/28/2006 11:15:00*1.8008*1.80145*1.80215*1.8
02/28/2006 11:20:00*1.80165*1.80125*1.80215*1.8002
02/28/2006 11:25:00*1.8008*1.8007*1.8023*1.7999
02/28/2006 11:30:00*1.80065*1.799*1.801*1.7988
02/28/2006 11:35:00*1.79955*1.79955*1.80055*1.7986
02/28/2006 11:40:00*1.7995*1.79855*1.8001*1.7983
02/28/2006 11:45:00*1.7984*1.7982*1.79975*1.7979
02/28/2006 11:50:00*1.79835*1.7993*1.7993*1.79755
02/28/2006 11:55:00*1.7985*1.79835*1.79955*1.79765
02/28/2006 12:00:00*1.79825*1.7978*1.79925*1.797
02/28/2006 12:05:00*1.79745*1.79845*1.799*1.7971
02/28/2006 12:10:00*1.7985*1.7991*1.7998*1.7982
02/28/2006 12:15:00*1.799*1.79855*1.7993*1.7981
02/28/2006 12:20:00*1.7987*1.79875*1.7993*1.7981
02/28/2006 12:25:00*1.7986*1.79885*1.7992*1.798
02/28/2006 12:30:00*1.79885*1.79835*1.7992*1.798
02/28/2006 12:35:00*1.79885*1.7973*1.7991*1.7963
02/28/2006 12:40:00*1.79725*1.7972*1.7975*1.7968
02/28/2006 12:45:00*1.7973*1.79785*1.798*1.7968
02/28/2006 12:50:00*1.79805*1.79885*1.7991*1.7977
02/28/2006 12:55:00*1.7994*1.79885*1.7994*1.7984
02/28/2006 13:00:00*1.79895*1.79905*1.7994*1.79825
02/28/2006 13:05:00*1.7983*1.79895*1.79925*1.7983
02/28/2006 13:10:00*1.79885*1.7991*1.79945*1.79865
02/28/2006 13:15:00*1.79915*1.79925*1.79935*1.79865
02/28/2006 13:20:00*1.79915*1.799*1.79925*1.79825
02/28/2006 13:25:00*1.7979*1.79885*1.7991*1.7979
02/28/2006 13:30:00*1.7991*1.79855*1.7995*1.7982
02/28/2006 13:35:00*1.7985*1.7987*1.79965*1.79805
02/28/2006 13:40:00*1.7984*1.79895*1.7991*1.7982
02/28/2006 13:45:00*1.7991*1.7984*1.7992*1.7982
02/28/2006 13:50:00*1.7984*1.7986*1.79895*1.79835
02/28/2006 13:55:00*1.7989*1.7986*1.79955*1.79835
02/28/2006 14:00:00*1.7985*1.79945*1.7999*1.7983
02/28/2006 14:05:00*1.7993*1.7996*1.8*1.79905
02/28/2006 14:10:00*1.79975*1.7996*1.8*1.79915
02/28/2006 14:15:00*1.79965*1.79935*1.79975*1.79915
02/28/2006 14:20:00*1.79915*1.79965*1.80025*1.79885
02/28/2006 14:25:00*1.7997*1.80075*1.80075*1.79945
02/28/2006 14:30:00*1.8008*1.80155*1.80155*1.80015
02/28/2006 14:35:00*1.8015*1.80185*1.8019*1.7998
02/28/2006 14:40:00*1.802*1.80225*1.80245*1.8014
02/28/2006 14:45:00*1.80205*1.80145*1.8024*1.8014
02/28/2006 14:50:00*1.8018*1.80155*1.80235*1.8009
02/28/2006 14:55:00*1.802*1.8007*1.802*1.8001
02/28/2006 15:00:00*1.8004*1.7999*1.80125*1.7997
02/28/2006 15:05:00*1.80015*1.7994*1.80015*1.79905
02/28/2006 15:10:00*1.79965*1.8002*1.8006*1.79915
02/28/2006 15:15:00*1.80025*1.80025*1.80115*1.7999
02/28/2006 15:20:00*1.79985*1.8005*1.8007*1.7996
02/28/2006 15:25:00*1.8005*1.8002*1.8006*1.79965
02/28/2006 15:30:00*1.80015*1.80035*1.80055*1.79995
02/28/2006 15:35:00*1.7999*1.80035*1.80035*1.79975
02/28/2006 15:40:00*1.8002*1.80045*1.80045*1.7996
02/28/2006 15:45:00*1.80005*1.8006*1.8006*1.79945
02/28/2006 15:50:00*1.80035*1.79975*1.8006*1.79945
02/28/2006 15:55:00*1.7997*1.8003*1.8006*1.79915
02/28/2006 16:00:00*1.79995*1.8002*1.80035*1.7993
02/28/2006 16:05:00*1.8004*1.80065*1.8007*1.79965
02/28/2006 16:10:00*1.8004*1.80085*1.8013*1.80025
02/28/2006 16:15:00*1.8009*1.801*1.8013*1.80015
02/28/2006 16:20:00*1.80075*1.80125*1.80165*1.80065
02/28/2006 16:25:00*1.8008*1.80085*1.80165*1.8005
02/28/2006 16:30:00*1.80075*1.80105*1.8015*1.80035
02/28/2006 16:35:00*1.8008*1.80115*1.80135*1.7996
02/28/2006 16:40:00*1.80105*1.8008*1.80115*1.80035
02/28/2006 16:45:00*1.8008*1.801*1.8011*1.80035
02/28/2006 16:50:00*1.801*1.80095*1.8014*1.80045
02/28/2006 16:55:00*1.801*1.80105*1.8015*1.8005
02/28/2006 17:00:00*1.80105*1.8012*1.8015*1.80095
