02/26/2006 14:05:00*1.79275*1.79275*1.79275*1.7922
02/26/2006 14:10:00*1.79275*1.79275*1.79275*1.79275
02/26/2006 14:15:00*1.79275*1.79275*1.79275*1.79275
02/26/2006 14:20:00*1.79275*1.7918*1.79275*1.7918
02/26/2006 14:25:00*1.7919*1.7919*1.79205*1.7918
02/26/2006 14:30:00*1.7918*1.79225*1.79225*1.79175
02/26/2006 14:35:00*1.7925*1.7925*1.79255*1.79225
02/26/2006 14:40:00*1.79225*1.79225*1.7925*1.79225
02/26/2006 14:45:00*1.79235*1.7938*1.7938*1.79225
02/26/2006 14:50:00*1.7938*1.7938*1.7938*1.7938
02/26/2006 14:55:00*1.79465*1.7939*1.79465*1.7938
02/26/2006 15:00:00*1.7943*1.7939*1.7945*1.7939
02/26/2006 15:05:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:10:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:15:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:20:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:25:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:30:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:35:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:40:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:45:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:50:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 15:55:00*1.7939*1.7939*1.7939*1.7939
02/26/2006 16:00:00*1.79445*1.79465*1.79465*1.7939
02/26/2006 16:05:00*1.79445*1.79465*1.79465*1.79445
02/26/2006 16:10:00*1.79475*1.79495*1.79525*1.79445
02/26/2006 16:15:00*1.79525*1.79535*1.79585*1.79475
02/26/2006 16:20:00*1.79515*1.79495*1.79545*1.79485
02/26/2006 16:25:00*1.79515*1.79475*1.79585*1.79465
02/26/2006 16:30:00*1.79465*1.79495*1.79565*1.79465
02/26/2006 16:35:00*1.79505*1.79525*1.79585*1.79475
02/26/2006 16:40:00*1.79505*1.79505*1.79535*1.79475
02/26/2006 16:45:00*1.79535*1.79475*1.79535*1.79465
02/26/2006 16:50:00*1.79645*1.80095*1.80405*1.79305
02/26/2006 16:55:00*1.80105*1.80015*1.80125*1.79965
02/26/2006 17:00:00*1.79995*1.80215*1.80255*1.79995
