02/23/2006 17:05:00*1.8021*1.8027*1.803*1.80125
02/23/2006 17:10:00*1.80225*1.80235*1.8033*1.80175
02/23/2006 17:15:00*1.8026*1.80295*1.8033*1.80235
02/23/2006 17:20:00*1.8029*1.8023*1.8031*1.80205
02/23/2006 17:25:00*1.8015*1.8024*1.8028*1.8015
02/23/2006 17:30:00*1.80225*1.8016*1.803*1.80075
02/23/2006 17:35:00*1.8018*1.80205*1.8022*1.80045
02/23/2006 17:40:00*1.802*1.8018*1.80215*1.8015
02/23/2006 17:45:00*1.8018*1.80165*1.8033*1.80165
02/23/2006 17:50:00*1.8026*1.80255*1.803*1.80145
02/23/2006 17:55:00*1.8024*1.8019*1.803*1.80185
02/23/2006 18:00:00*1.80195*1.80255*1.803*1.8019
02/23/2006 18:05:00*1.8024*1.80235*1.80255*1.80175
02/23/2006 18:10:00*1.8021*1.80185*1.80235*1.8017
02/23/2006 18:15:00*1.8016*1.8021*1.8025*1.8015
02/23/2006 18:20:00*1.80215*1.8028*1.803*1.80185
02/23/2006 18:25:00*1.8021*1.80145*1.8028*1.80145
02/23/2006 18:30:00*1.80145*1.80235*1.8028*1.80095
02/23/2006 18:35:00*1.8027*1.80255*1.8028*1.80205
02/23/2006 18:40:00*1.80225*1.8021*1.8028*1.80145
02/23/2006 18:45:00*1.8013*1.8017*1.80225*1.80105
02/23/2006 18:50:00*1.80165*1.80135*1.8024*1.8011
02/23/2006 18:55:00*1.8007*1.8014*1.8024*1.8007
02/23/2006 19:00:00*1.80145*1.80215*1.8028*1.80085
02/23/2006 19:05:00*1.8023*1.80235*1.8028*1.8015
02/23/2006 19:10:00*1.8025*1.80175*1.80255*1.8004
02/23/2006 19:15:00*1.8019*1.801*1.80205*1.80095
02/23/2006 19:20:00*1.80105*1.8015*1.80225*1.80045
02/23/2006 19:25:00*1.8015*1.8025*1.8027*1.80095
02/23/2006 19:30:00*1.8024*1.80245*1.80375*1.80215
02/23/2006 19:35:00*1.8026*1.80225*1.8034*1.80195
02/23/2006 19:40:00*1.80235*1.80225*1.8027*1.80165
02/23/2006 19:45:00*1.8021*1.8032*1.80385*1.8021
02/23/2006 19:50:00*1.80315*1.80295*1.80375*1.8026
02/23/2006 19:55:00*1.8032*1.8025*1.8034*1.8016
02/23/2006 20:00:00*1.8027*1.8026*1.80295*1.80175
02/23/2006 20:05:00*1.8022*1.80255*1.8029*1.8018
02/23/2006 20:10:00*1.8024*1.80225*1.8031*1.8021
02/23/2006 20:15:00*1.8023*1.80215*1.8025*1.80195
02/23/2006 20:20:00*1.80235*1.80245*1.80285*1.8021
02/23/2006 20:25:00*1.8028*1.8019*1.80285*1.8012
02/23/2006 20:30:00*1.80195*1.80185*1.80225*1.80125
02/23/2006 20:35:00*1.8016*1.80225*1.80225*1.8016
02/23/2006 20:40:00*1.80225*1.80255*1.8034*1.80205
02/23/2006 20:45:00*1.8026*1.8028*1.8037*1.8024
02/23/2006 20:50:00*1.80265*1.8025*1.8029*1.8022
02/23/2006 20:55:00*1.8016*1.8026*1.80295*1.8016
02/23/2006 21:00:00*1.8026*1.8025*1.80275*1.8013
02/23/2006 21:05:00*1.8028*1.80185*1.8028*1.80145
02/23/2006 21:10:00*1.80165*1.8018*1.8026*1.8012
02/23/2006 21:15:00*1.801*1.80025*1.8022*1.8
02/23/2006 21:20:00*1.80015*1.7991*1.80085*1.79845
02/23/2006 21:25:00*1.7992*1.79815*1.79965*1.7967
02/23/2006 21:30:00*1.79795*1.79885*1.79945*1.7975
02/23/2006 21:35:00*1.7985*1.79815*1.79895*1.7969
02/23/2006 21:40:00*1.7981*1.79855*1.79895*1.7975
02/23/2006 21:45:00*1.7988*1.79865*1.79915*1.7982
02/23/2006 21:50:00*1.79865*1.79875*1.79895*1.7976
02/23/2006 21:55:00*1.7987*1.79895*1.79895*1.7983
02/23/2006 22:00:00*1.79895*1.7981*1.7993*1.7978
02/23/2006 22:05:00*1.7981*1.79755*1.7983*1.7967
02/23/2006 22:10:00*1.79785*1.79805*1.79835*1.7972
02/23/2006 22:15:00*1.7987*1.798*1.7987*1.7976
02/23/2006 22:20:00*1.7982*1.79815*1.799*1.79765
02/23/2006 22:25:00*1.7981*1.79855*1.79865*1.7974
02/23/2006 22:30:00*1.7987*1.79825*1.7997*1.79815
02/23/2006 22:35:00*1.79815*1.7987*1.7995*1.7972
02/23/2006 22:40:00*1.799*1.79965*1.80065*1.7987
02/23/2006 22:45:00*1.7997*1.79995*1.8*1.7991
02/23/2006 22:50:00*1.7998*1.80005*1.8005*1.79925
02/23/2006 22:55:00*1.7992*1.79995*1.8004*1.7992
02/23/2006 23:00:00*1.80025*1.7997*1.80025*1.79935
02/23/2006 23:05:00*1.7998*1.7996*1.80015*1.799
02/23/2006 23:10:00*1.7996*1.7997*1.8006*1.7994
02/23/2006 23:15:00*1.7993*1.80015*1.80055*1.7993
02/23/2006 23:20:00*1.80005*1.79945*1.80025*1.7992
02/23/2006 23:25:00*1.7993*1.79915*1.79945*1.7991
02/23/2006 23:30:00*1.79935*1.79915*1.79955*1.7986
02/23/2006 23:35:00*1.7991*1.7991*1.7998*1.79905
02/23/2006 23:40:00*1.7993*1.79955*1.79985*1.7991
02/23/2006 23:45:00*1.7994*1.79915*1.7997*1.79895
02/23/2006 23:50:00*1.79925*1.7985*1.7995*1.7983
02/23/2006 23:55:00*1.7985*1.79835*1.79875*1.7982
02/24/2006 00:00:00*1.79835*1.7985*1.7987*1.79775
02/24/2006 00:05:00*1.7984*1.79845*1.7985*1.7978
02/24/2006 00:10:00*1.7985*1.7983*1.79855*1.7979
02/24/2006 00:15:00*1.7985*1.798*1.7986*1.79765
02/24/2006 00:20:00*1.79815*1.7983*1.7986*1.7979
02/24/2006 00:25:00*1.7976*1.79835*1.79845*1.7969
02/24/2006 00:30:00*1.79835*1.79805*1.7985*1.7976
02/24/2006 00:35:00*1.79805*1.79845*1.79875*1.79775
02/24/2006 00:40:00*1.79845*1.79875*1.7991*1.7979
02/24/2006 00:45:00*1.7987*1.79825*1.79885*1.79805
02/24/2006 00:50:00*1.79835*1.79855*1.7995*1.79815
02/24/2006 00:55:00*1.7988*1.79805*1.7988*1.79765
02/24/2006 01:00:00*1.79805*1.79875*1.79925*1.79735
02/24/2006 01:05:00*1.7981*1.7989*1.79915*1.7981
02/24/2006 01:10:00*1.7988*1.79785*1.7996*1.79775
02/24/2006 01:15:00*1.798*1.79765*1.79825*1.7973
02/24/2006 01:20:00*1.79745*1.79785*1.7982*1.7969
02/24/2006 01:25:00*1.7977*1.7971*1.7982*1.79705
02/24/2006 01:30:00*1.79695*1.79675*1.7976*1.7962
02/24/2006 01:35:00*1.7967*1.79675*1.7975*1.7967
02/24/2006 01:40:00*1.79665*1.79735*1.7975*1.7963
02/24/2006 01:45:00*1.7975*1.79745*1.7979*1.79705
02/24/2006 01:50:00*1.7976*1.79715*1.7979*1.7967
02/24/2006 01:55:00*1.7972*1.79685*1.79735*1.79635
02/24/2006 02:00:00*1.7973*1.7969*1.7975*1.7961
02/24/2006 02:05:00*1.7974*1.79745*1.7979*1.7959
02/24/2006 02:10:00*1.7977*1.7975*1.7979*1.79685
02/24/2006 02:15:00*1.7976*1.7979*1.7982*1.79655
02/24/2006 02:20:00*1.79775*1.79775*1.7986*1.79675
02/24/2006 02:25:00*1.7978*1.79735*1.7979*1.796
02/24/2006 02:30:00*1.79755*1.79615*1.79865*1.79615
02/24/2006 02:35:00*1.7967*1.7985*1.7989*1.79615
02/24/2006 02:40:00*1.7985*1.7978*1.7987*1.7956
02/24/2006 02:45:00*1.798*1.7975*1.7987*1.79665
02/24/2006 02:50:00*1.79715*1.79845*1.7986*1.7968
02/24/2006 02:55:00*1.79855*1.79925*1.8*1.79815
02/24/2006 03:00:00*1.7994*1.79925*1.8001*1.7979
02/24/2006 03:05:00*1.79925*1.79865*1.7994*1.7982
02/24/2006 03:10:00*1.7989*1.79775*1.7989*1.79725
02/24/2006 03:15:00*1.79755*1.79805*1.7987*1.79635
02/24/2006 03:20:00*1.7981*1.79845*1.7987*1.79745
02/24/2006 03:25:00*1.7987*1.79885*1.7995*1.79735
02/24/2006 03:30:00*1.7984*1.799*1.7992*1.79685
02/24/2006 03:35:00*1.7992*1.79745*1.7992*1.79695
02/24/2006 03:40:00*1.79735*1.79805*1.7984*1.79615
02/24/2006 03:45:00*1.798*1.79735*1.79855*1.7972
02/24/2006 03:50:00*1.7974*1.7974*1.7994*1.79685
02/24/2006 03:55:00*1.7976*1.79815*1.79815*1.79695
02/24/2006 04:00:00*1.7979*1.79925*1.7995*1.79775
02/24/2006 04:05:00*1.7992*1.79965*1.7999*1.79885
02/24/2006 04:10:00*1.7998*1.79975*1.8001*1.79865
02/24/2006 04:15:00*1.7999*1.79915*1.8006*1.7982
02/24/2006 04:20:00*1.7991*1.79855*1.7997*1.79775
02/24/2006 04:25:00*1.7989*1.79955*1.8002*1.79785
02/24/2006 04:30:00*1.79955*1.79945*1.8*1.7977
02/24/2006 04:35:00*1.7999*1.80005*1.8006*1.7992
02/24/2006 04:40:00*1.8004*1.7996*1.8004*1.79915
02/24/2006 04:45:00*1.7989*1.79955*1.8006*1.79885
02/24/2006 04:50:00*1.79925*1.7986*1.80035*1.79805
02/24/2006 04:55:00*1.7992*1.79805*1.7992*1.79755
02/24/2006 05:00:00*1.7984*1.7971*1.7984*1.79605
02/24/2006 05:05:00*1.7967*1.7966*1.7974*1.795
02/24/2006 05:10:00*1.79675*1.7958*1.79705*1.79455
02/24/2006 05:15:00*1.7959*1.79565*1.79675*1.7951
02/24/2006 05:20:00*1.7958*1.7958*1.7966*1.79555
02/24/2006 05:25:00*1.7957*1.79615*1.7962*1.7949
02/24/2006 05:30:00*1.79585*1.7941*1.79615*1.7941
02/24/2006 05:35:00*1.7946*1.79585*1.79585*1.79345
02/24/2006 05:40:00*1.7958*1.7952*1.796*1.7943
02/24/2006 05:45:00*1.7952*1.79625*1.79695*1.7946
02/24/2006 05:50:00*1.79595*1.79555*1.7963*1.79345
02/24/2006 05:55:00*1.7956*1.7953*1.7959*1.79375
02/24/2006 06:00:00*1.79585*1.7952*1.7963*1.7942
02/24/2006 06:05:00*1.7956*1.7928*1.7956*1.79255
02/24/2006 06:10:00*1.79305*1.7917*1.7932*1.7917
02/24/2006 06:15:00*1.79195*1.79075*1.79225*1.7896
02/24/2006 06:20:00*1.791*1.7903*1.7925*1.79005
02/24/2006 06:25:00*1.7902*1.7929*1.79395*1.78885
02/24/2006 06:30:00*1.79295*1.7935*1.7944*1.79275
02/24/2006 06:35:00*1.7928*1.79345*1.7946*1.7928
02/24/2006 06:40:00*1.7938*1.7951*1.796*1.7934
02/24/2006 06:45:00*1.7953*1.7949*1.79595*1.7942
02/24/2006 06:50:00*1.79495*1.79405*1.796*1.7938
02/24/2006 06:55:00*1.7947*1.79395*1.7947*1.7933
02/24/2006 07:00:00*1.79385*1.79475*1.7955*1.7936
02/24/2006 07:05:00*1.7945*1.7947*1.7959*1.7933
02/24/2006 07:10:00*1.7946*1.7948*1.79555*1.7946
02/24/2006 07:15:00*1.7951*1.79525*1.796*1.7947
02/24/2006 07:20:00*1.79575*1.79465*1.7962*1.79445
02/24/2006 07:25:00*1.7954*1.7947*1.7954*1.7933
02/24/2006 07:30:00*1.7948*1.794*1.7951*1.7938
02/24/2006 07:35:00*1.7935*1.7939*1.7946*1.79315
02/24/2006 07:40:00*1.7938*1.79375*1.7944*1.79285
02/24/2006 07:45:00*1.7937*1.7932*1.7938*1.7921
02/24/2006 07:50:00*1.79325*1.79365*1.7938*1.7929
02/24/2006 07:55:00*1.7931*1.79375*1.7941*1.793
02/24/2006 08:00:00*1.79365*1.7941*1.7942*1.7924
02/24/2006 08:05:00*1.7935*1.79365*1.79475*1.7934
02/24/2006 08:10:00*1.7935*1.7938*1.79445*1.79335
02/24/2006 08:15:00*1.7934*1.79395*1.795*1.7934
02/24/2006 08:20:00*1.79405*1.79355*1.7948*1.7934
02/24/2006 08:25:00*1.7936*1.79445*1.79515*1.79325
02/24/2006 08:30:00*1.79445*1.79415*1.79475*1.79285
02/24/2006 08:35:00*1.7944*1.79355*1.7959*1.79245
02/24/2006 08:40:00*1.7943*1.7934*1.79515*1.7925
02/24/2006 08:45:00*1.7932*1.79335*1.79395*1.79195
02/24/2006 08:50:00*1.79355*1.7922*1.79355*1.79145
02/24/2006 08:55:00*1.7923*1.79315*1.79325*1.79175
02/24/2006 09:00:00*1.7932*1.79415*1.7951*1.7925
02/24/2006 09:05:00*1.79415*1.7935*1.79435*1.79255
02/24/2006 09:10:00*1.7934*1.7935*1.7941*1.79285
02/24/2006 09:15:00*1.7934*1.79365*1.7958*1.7931
02/24/2006 09:20:00*1.79355*1.79375*1.7954*1.79295
02/24/2006 09:25:00*1.7939*1.79495*1.796*1.79375
02/24/2006 09:30:00*1.795*1.79475*1.79635*1.79375
02/24/2006 09:35:00*1.7945*1.79385*1.7959*1.79365
02/24/2006 09:40:00*1.7943*1.79435*1.7953*1.79315
02/24/2006 09:45:00*1.79445*1.79465*1.7956*1.7942
02/24/2006 09:50:00*1.7949*1.79425*1.79555*1.7939
02/24/2006 09:55:00*1.79405*1.7929*1.79425*1.7915
02/24/2006 10:00:00*1.7926*1.7927*1.794*1.79225
02/24/2006 10:05:00*1.793*1.79305*1.794*1.7922
02/24/2006 10:10:00*1.79255*1.7935*1.7937*1.79225
02/24/2006 10:15:00*1.7931*1.79305*1.7938*1.79235
02/24/2006 10:20:00*1.79305*1.79295*1.7935*1.7918
02/24/2006 10:25:00*1.7926*1.79255*1.79375*1.79175
02/24/2006 10:30:00*1.79215*1.79265*1.7933*1.79175
02/24/2006 10:35:00*1.7934*1.79355*1.7939*1.79225
02/24/2006 10:40:00*1.79355*1.79335*1.7941*1.7918
02/24/2006 10:45:00*1.7933*1.79355*1.794*1.79205
02/24/2006 10:50:00*1.79375*1.794*1.7947*1.7926
02/24/2006 10:55:00*1.7944*1.7934*1.7951*1.79305
02/24/2006 11:00:00*1.79345*1.7923*1.7936*1.79155
02/24/2006 11:05:00*1.79215*1.79205*1.7931*1.7909
02/24/2006 11:10:00*1.79215*1.7928*1.7931*1.79185
02/24/2006 11:15:00*1.7931*1.7915*1.7931*1.79135
02/24/2006 11:20:00*1.79165*1.7895*1.79225*1.78815
02/24/2006 11:25:00*1.7896*1.79045*1.7913*1.7894
02/24/2006 11:30:00*1.7906*1.7932*1.7932*1.7898
02/24/2006 11:35:00*1.7923*1.7918*1.7932*1.7913
02/24/2006 11:40:00*1.79185*1.7931*1.7933*1.79095
02/24/2006 11:45:00*1.7928*1.79245*1.7933*1.7917
02/24/2006 11:50:00*1.7924*1.79205*1.7932*1.7916
02/24/2006 11:55:00*1.7925*1.79235*1.793*1.7916
02/24/2006 12:00:00*1.7922*1.79235*1.7925*1.79085
02/24/2006 12:05:00*1.7922*1.7904*1.7927*1.7904
02/24/2006 12:10:00*1.7921*1.79185*1.7927*1.7904
02/24/2006 12:15:00*1.792*1.7915*1.7923*1.7905
02/24/2006 12:20:00*1.79135*1.7912*1.7923*1.78945
02/24/2006 12:25:00*1.7915*1.7907*1.79175*1.7899
02/24/2006 12:30:00*1.7907*1.7908*1.7915*1.7903
02/24/2006 12:35:00*1.79075*1.79115*1.7915*1.7902
02/24/2006 12:40:00*1.79115*1.79125*1.79145*1.7907
02/24/2006 12:45:00*1.7913*1.79185*1.792*1.7907
02/24/2006 12:50:00*1.7914*1.79255*1.7926*1.7914
02/24/2006 12:55:00*1.7926*1.7922*1.7926*1.7914
02/24/2006 13:00:00*1.792*1.7926*1.79335*1.7917
02/24/2006 13:05:00*1.79245*1.7926*1.7928*1.7918
02/24/2006 13:10:00*1.79245*1.7922*1.7929*1.7917
02/24/2006 13:15:00*1.7909*1.79235*1.7926*1.7909
02/24/2006 13:20:00*1.79235*1.79195*1.7927*1.7914
02/24/2006 13:25:00*1.7916*1.7922*1.79245*1.7914
02/24/2006 13:30:00*1.79215*1.79245*1.79275*1.7912
02/24/2006 13:35:00*1.792*1.7924*1.793*1.7919
02/24/2006 13:40:00*1.7924*1.79355*1.79365*1.79225
02/24/2006 13:45:00*1.7931*1.79325*1.79365*1.7928
02/24/2006 13:50:00*1.79325*1.7929*1.7935*1.7926
02/24/2006 13:55:00*1.7916*1.792*1.79335*1.7916
02/24/2006 14:00:00*1.79185*1.79115*1.7928*1.791
02/24/2006 14:05:00*1.7915*1.7909*1.79195*1.79015
02/24/2006 14:10:00*1.7906*1.791*1.79125*1.7901
02/24/2006 14:15:00*1.7908*1.79105*1.7911*1.79
02/24/2006 14:20:00*1.7907*1.7903*1.7914*1.7897
02/24/2006 14:25:00*1.7911*1.78995*1.7911*1.78985
02/24/2006 14:30:00*1.7902*1.7906*1.79215*1.78995
02/24/2006 14:35:00*1.7904*1.79185*1.7923*1.7904
02/24/2006 14:40:00*1.79185*1.7919*1.7934*1.7916
02/24/2006 14:45:00*1.7919*1.7918*1.7922*1.7909
02/24/2006 14:50:00*1.79165*1.792*1.7928*1.79165
02/24/2006 14:55:00*1.7926*1.79195*1.79275*1.79175
02/24/2006 15:00:00*1.7919*1.79235*1.79275*1.79165
02/24/2006 15:05:00*1.7924*1.7927*1.7934*1.7923
02/24/2006 15:10:00*1.79285*1.79265*1.79285*1.79215
02/24/2006 15:15:00*1.7927*1.79235*1.793*1.79205
02/24/2006 15:20:00*1.79255*1.794*1.794*1.79235
02/24/2006 15:25:00*1.7939*1.79325*1.7941*1.7928
02/24/2006 15:30:00*1.79335*1.79305*1.7937*1.79245
02/24/2006 15:35:00*1.79295*1.79255*1.7937*1.79205
02/24/2006 15:40:00*1.7927*1.79285*1.793*1.79255
02/24/2006 15:45:00*1.7923*1.79255*1.7933*1.7923
02/24/2006 15:50:00*1.79245*1.79265*1.7929*1.7917
02/24/2006 15:55:00*1.7929*1.79205*1.793*1.79155
02/24/2006 16:00:00*1.7927*1.7916*1.7927*1.79155
02/24/2006 16:05:00*1.7918*1.79115*1.7919*1.79065
02/24/2006 16:10:00*1.79085*1.79155*1.7919*1.7908
02/24/2006 16:15:00*1.7912*1.7921*1.7921*1.7912
02/24/2006 16:20:00*1.7919*1.7916*1.7922*1.7913
02/24/2006 16:25:00*1.7916*1.7911*1.7917*1.7911
02/24/2006 16:30:00*1.7913*1.792*1.792*1.7905
02/24/2006 16:35:00*1.7918*1.792*1.7927*1.79155
02/24/2006 16:40:00*1.79205*1.7932*1.7932*1.79145
02/24/2006 16:45:00*1.7934*1.7928*1.7937*1.79225
02/24/2006 16:50:00*1.7926*1.792*1.7928*1.79155
02/24/2006 16:55:00*1.7924*1.79195*1.7924*1.79165
02/24/2006 17:00:00*1.7923*1.7922*1.79275*1.79145
