02/20/2006 17:05:00*1.78125*1.78085*1.782*1.78075
02/20/2006 17:10:00*1.7817*1.7808*1.7817*1.77995
02/20/2006 17:15:00*1.7806*1.78165*1.78165*1.78015
02/20/2006 17:20:00*1.7819*1.7816*1.782*1.78135
02/20/2006 17:25:00*1.7808*1.78165*1.78195*1.7808
02/20/2006 17:30:00*1.78145*1.78125*1.7818*1.7808
02/20/2006 17:35:00*1.7814*1.7815*1.7816*1.7811
02/20/2006 17:40:00*1.78145*1.78145*1.78165*1.7811
02/20/2006 17:45:00*1.7808*1.7811*1.78165*1.7808
02/20/2006 17:50:00*1.7815*1.78125*1.7815*1.78105
02/20/2006 17:55:00*1.7804*1.7811*1.7813*1.7804
02/20/2006 18:00:00*1.78105*1.7813*1.78255*1.7809
02/20/2006 18:05:00*1.7813*1.7812*1.78135*1.78085
02/20/2006 18:10:00*1.7812*1.78095*1.7816*1.7805
02/20/2006 18:15:00*1.781*1.7803*1.78105*1.7803
02/20/2006 18:20:00*1.78075*1.78035*1.781*1.77955
02/20/2006 18:25:00*1.7805*1.78015*1.7805*1.77955
02/20/2006 18:30:00*1.77995*1.78005*1.7804*1.77825
02/20/2006 18:35:00*1.7798*1.78015*1.78035*1.77885
02/20/2006 18:40:00*1.78*1.78005*1.78035*1.7787
02/20/2006 18:45:00*1.7803*1.78035*1.78075*1.7794
02/20/2006 18:50:00*1.78085*1.78075*1.781*1.78035
02/20/2006 18:55:00*1.7806*1.7806*1.78145*1.7795
02/20/2006 19:00:00*1.78085*1.78125*1.78175*1.7806
02/20/2006 19:05:00*1.781*1.7815*1.78215*1.781
02/20/2006 19:10:00*1.78175*1.78155*1.78205*1.7811
02/20/2006 19:15:00*1.7817*1.7808*1.7818*1.7805
02/20/2006 19:20:00*1.78075*1.78065*1.78115*1.78055
02/20/2006 19:25:00*1.7811*1.78045*1.7811*1.78015
02/20/2006 19:30:00*1.7808*1.78165*1.78175*1.78025
02/20/2006 19:35:00*1.7814*1.78255*1.78295*1.78105
02/20/2006 19:40:00*1.78235*1.78215*1.78305*1.7817
02/20/2006 19:45:00*1.7823*1.7824*1.78375*1.78215
02/20/2006 19:50:00*1.7823*1.7823*1.78295*1.7814
02/20/2006 19:55:00*1.7818*1.7842*1.78435*1.7818
02/20/2006 20:00:00*1.78415*1.78245*1.78495*1.78235
02/20/2006 20:05:00*1.7826*1.78335*1.78405*1.7824
02/20/2006 20:10:00*1.78345*1.78325*1.78385*1.78275
02/20/2006 20:15:00*1.7833*1.78455*1.78455*1.78325
02/20/2006 20:20:00*1.78475*1.7844*1.78495*1.7835
02/20/2006 20:25:00*1.78425*1.7863*1.7867*1.78425
02/20/2006 20:30:00*1.7861*1.7868*1.78685*1.78535
02/20/2006 20:35:00*1.7868*1.78815*1.7891*1.78675
02/20/2006 20:40:00*1.7883*1.7888*1.7889*1.7871
02/20/2006 20:45:00*1.7884*1.7878*1.7888*1.7875
02/20/2006 20:50:00*1.78815*1.78775*1.78875*1.7875
02/20/2006 20:55:00*1.7876*1.78695*1.78805*1.78685
02/20/2006 21:00:00*1.78725*1.7877*1.7877*1.78685
02/20/2006 21:05:00*1.7877*1.78905*1.7894*1.78725
02/20/2006 21:10:00*1.7894*1.7889*1.7894*1.78855
02/20/2006 21:15:00*1.7888*1.78985*1.7915*1.7882
02/20/2006 21:20:00*1.78955*1.7904*1.79105*1.7894
02/20/2006 21:25:00*1.7902*1.7903*1.79135*1.7902
02/20/2006 21:30:00*1.79065*1.78995*1.79075*1.7898
02/20/2006 21:35:00*1.79035*1.79085*1.79115*1.78995
02/20/2006 21:40:00*1.7903*1.7901*1.79195*1.78995
02/20/2006 21:45:00*1.7901*1.7896*1.79045*1.78945
02/20/2006 21:50:00*1.78945*1.78975*1.7898*1.7889
02/20/2006 21:55:00*1.79*1.78955*1.7903*1.78865
02/20/2006 22:00:00*1.78945*1.78965*1.79025*1.7893
02/20/2006 22:05:00*1.79*1.78965*1.79035*1.7896
02/20/2006 22:10:00*1.78955*1.78945*1.79015*1.78935
02/20/2006 22:15:00*1.7899*1.79155*1.7921*1.78945
02/20/2006 22:20:00*1.79165*1.79245*1.7928*1.79135
02/20/2006 22:25:00*1.793*1.79195*1.793*1.79145
02/20/2006 22:30:00*1.79215*1.79215*1.7929*1.79105
02/20/2006 22:35:00*1.792*1.79125*1.79215*1.79075
02/20/2006 22:40:00*1.79085*1.7904*1.79145*1.78965
02/20/2006 22:45:00*1.7909*1.79025*1.7909*1.7895
02/20/2006 22:50:00*1.79035*1.79015*1.7909*1.78995
02/20/2006 22:55:00*1.7907*1.78895*1.7907*1.78845
02/20/2006 23:00:00*1.78865*1.78895*1.78925*1.7885
02/20/2006 23:05:00*1.7889*1.78895*1.7897*1.78875
02/20/2006 23:10:00*1.7896*1.78865*1.7896*1.78845
02/20/2006 23:15:00*1.789*1.78865*1.7891*1.78795
02/20/2006 23:20:00*1.78845*1.78905*1.78905*1.7883
02/20/2006 23:25:00*1.7892*1.78865*1.7892*1.7883
02/20/2006 23:30:00*1.78845*1.78865*1.78905*1.78805
02/20/2006 23:35:00*1.7889*1.7892*1.7893*1.78845
02/20/2006 23:40:00*1.78905*1.78875*1.7893*1.7886
02/20/2006 23:45:00*1.7892*1.7896*1.7907*1.78815
02/20/2006 23:50:00*1.78925*1.78925*1.7899*1.7887
02/20/2006 23:55:00*1.7894*1.7891*1.7901*1.789
02/21/2006 00:00:00*1.78915*1.78945*1.7895*1.7887
02/21/2006 00:05:00*1.78955*1.7913*1.7913*1.78945
02/21/2006 00:10:00*1.79095*1.79085*1.79145*1.79055
02/21/2006 00:15:00*1.7912*1.79045*1.7913*1.79015
02/21/2006 00:20:00*1.79085*1.79035*1.7911*1.78965
02/21/2006 00:25:00*1.7905*1.79005*1.7906*1.78985
02/21/2006 00:30:00*1.7897*1.78995*1.7903*1.78955
02/21/2006 00:35:00*1.78965*1.78955*1.7904*1.78945
02/21/2006 00:40:00*1.7897*1.7902*1.7905*1.78955
02/21/2006 00:45:00*1.7901*1.78945*1.7904*1.78925
02/21/2006 00:50:00*1.78915*1.79005*1.7903*1.78915
02/21/2006 00:55:00*1.7903*1.79045*1.7906*1.78955
02/21/2006 01:00:00*1.78995*1.78965*1.7909*1.78925
02/21/2006 01:05:00*1.7899*1.78945*1.7905*1.78925
02/21/2006 01:10:00*1.78955*1.79065*1.79085*1.78925
02/21/2006 01:15:00*1.7908*1.79035*1.79115*1.79015
02/21/2006 01:20:00*1.79045*1.78975*1.7905*1.78955
02/21/2006 01:25:00*1.7899*1.79015*1.7907*1.78935
02/21/2006 01:30:00*1.78995*1.79135*1.79175*1.78985
02/21/2006 01:35:00*1.7914*1.79055*1.7914*1.78995
02/21/2006 01:40:00*1.79045*1.79065*1.79105*1.7903
02/21/2006 01:45:00*1.7905*1.79095*1.7912*1.79035
02/21/2006 01:50:00*1.79045*1.79025*1.7915*1.79015
02/21/2006 01:55:00*1.79015*1.78965*1.7909*1.78925
02/21/2006 02:00:00*1.78915*1.78925*1.79055*1.7889
02/21/2006 02:05:00*1.78915*1.78885*1.7903*1.78855
02/21/2006 02:10:00*1.7887*1.7884*1.7895*1.78765
02/21/2006 02:15:00*1.7888*1.78805*1.7888*1.7869
02/21/2006 02:20:00*1.78775*1.78845*1.7886*1.7871
02/21/2006 02:25:00*1.7885*1.78885*1.7894*1.7873
02/21/2006 02:30:00*1.78915*1.78905*1.7897*1.78835
02/21/2006 02:35:00*1.78915*1.78895*1.78955*1.78785
02/21/2006 02:40:00*1.7892*1.7886*1.7897*1.7883
02/21/2006 02:45:00*1.7888*1.7889*1.7895*1.7876
02/21/2006 02:50:00*1.78875*1.78855*1.789*1.7879
02/21/2006 02:55:00*1.789*1.7884*1.7892*1.7881
02/21/2006 03:00:00*1.78845*1.78935*1.7894*1.7877
02/21/2006 03:05:00*1.7888*1.78925*1.7903*1.7888
02/21/2006 03:10:00*1.789*1.7921*1.79265*1.78845
02/21/2006 03:15:00*1.7919*1.7937*1.79405*1.7903
02/21/2006 03:20:00*1.79335*1.7932*1.7939*1.7918
02/21/2006 03:25:00*1.7928*1.7948*1.7948*1.7926
02/21/2006 03:30:00*1.79375*1.79485*1.79585*1.7923
02/21/2006 03:35:00*1.79455*1.79455*1.7961*1.7942
02/21/2006 03:40:00*1.79425*1.79445*1.79545*1.7939
02/21/2006 03:45:00*1.7942*1.79545*1.7957*1.79415
02/21/2006 03:50:00*1.79555*1.79535*1.7964*1.7943
02/21/2006 03:55:00*1.7957*1.79515*1.7963*1.7937
02/21/2006 04:00:00*1.79505*1.79635*1.79665*1.79475
02/21/2006 04:05:00*1.7964*1.7989*1.8001*1.7951
02/21/2006 04:10:00*1.79795*1.79745*1.7996*1.7961
02/21/2006 04:15:00*1.7978*1.7972*1.7983*1.79645
02/21/2006 04:20:00*1.7969*1.79635*1.79825*1.795
02/21/2006 04:25:00*1.7958*1.79645*1.7979*1.79535
02/21/2006 04:30:00*1.796*1.7959*1.7971*1.79565
02/21/2006 04:35:00*1.7962*1.80185*1.8028*1.7956
02/21/2006 04:40:00*1.80115*1.8013*1.8039*1.8004
02/21/2006 04:45:00*1.8013*1.79975*1.802*1.79925
02/21/2006 04:50:00*1.8002*1.7992*1.8004*1.79845
02/21/2006 04:55:00*1.7991*1.79765*1.8001*1.7968
02/21/2006 05:00:00*1.798*1.79625*1.7995*1.79485
02/21/2006 05:05:00*1.7963*1.79535*1.7973*1.79415
02/21/2006 05:10:00*1.7954*1.79525*1.7961*1.7945
02/21/2006 05:15:00*1.7953*1.79545*1.796*1.7936
02/21/2006 05:20:00*1.79545*1.7961*1.79695*1.7949
02/21/2006 05:25:00*1.7961*1.7955*1.7971*1.79535
02/21/2006 05:30:00*1.79595*1.7958*1.7968*1.79525
02/21/2006 05:35:00*1.7958*1.7957*1.7967*1.79555
02/21/2006 05:40:00*1.79595*1.79505*1.7971*1.79475
02/21/2006 05:45:00*1.7944*1.7958*1.7971*1.7944
02/21/2006 05:50:00*1.79575*1.7951*1.7958*1.7945
02/21/2006 05:55:00*1.7952*1.79505*1.79595*1.7949
02/21/2006 06:00:00*1.79545*1.7948*1.7962*1.79435
02/21/2006 06:05:00*1.79445*1.7947*1.7956*1.79405
02/21/2006 06:10:00*1.79465*1.7947*1.7953*1.7939
02/21/2006 06:15:00*1.7937*1.79465*1.79505*1.7937
02/21/2006 06:20:00*1.7946*1.79465*1.79505*1.7939
02/21/2006 06:25:00*1.7947*1.7942*1.7955*1.7942
02/21/2006 06:30:00*1.79435*1.7949*1.7955*1.7924
02/21/2006 06:35:00*1.7927*1.7922*1.7949*1.79145
02/21/2006 06:40:00*1.7925*1.7933*1.7945*1.79215
02/21/2006 06:45:00*1.793*1.7926*1.79425*1.792
02/21/2006 06:50:00*1.7929*1.79295*1.7941*1.7915
02/21/2006 06:55:00*1.7933*1.7942*1.79435*1.7922
02/21/2006 07:00:00*1.7942*1.7939*1.79495*1.7918
02/21/2006 07:05:00*1.79395*1.7945*1.79555*1.7935
02/21/2006 07:10:00*1.79435*1.7938*1.7947*1.793
02/21/2006 07:15:00*1.7937*1.7939*1.7945*1.793
02/21/2006 07:20:00*1.7938*1.7945*1.79615*1.7934
02/21/2006 07:25:00*1.7946*1.79455*1.7959*1.7931
02/21/2006 07:30:00*1.79475*1.7954*1.7957*1.79405
02/21/2006 07:35:00*1.79515*1.7953*1.79585*1.7943
02/21/2006 07:40:00*1.79515*1.79445*1.7958*1.794
02/21/2006 07:45:00*1.7945*1.79425*1.7955*1.7936
02/21/2006 07:50:00*1.7943*1.7943*1.7955*1.7936
02/21/2006 07:55:00*1.7936*1.7939*1.7944*1.7932
02/21/2006 08:00:00*1.79355*1.7944*1.7945*1.7928
02/21/2006 08:05:00*1.79435*1.7946*1.79535*1.7931
02/21/2006 08:10:00*1.79475*1.7938*1.7952*1.79365
02/21/2006 08:15:00*1.79385*1.79315*1.7946*1.7929
02/21/2006 08:20:00*1.7932*1.79295*1.7941*1.7926
02/21/2006 08:25:00*1.7931*1.7926*1.7937*1.79235
02/21/2006 08:30:00*1.79275*1.79295*1.7937*1.7918
02/21/2006 08:35:00*1.7933*1.7924*1.7934*1.7924
02/21/2006 08:40:00*1.79325*1.793*1.7934*1.7924
02/21/2006 08:45:00*1.79295*1.79275*1.7941*1.7919
02/21/2006 08:50:00*1.793*1.7949*1.79545*1.7927
02/21/2006 08:55:00*1.7957*1.7945*1.7957*1.7931
02/21/2006 09:00:00*1.7944*1.79375*1.7952*1.79345
02/21/2006 09:05:00*1.7937*1.79365*1.7948*1.793
02/21/2006 09:10:00*1.7936*1.79355*1.7939*1.793
02/21/2006 09:15:00*1.7937*1.793*1.7939*1.7926
02/21/2006 09:20:00*1.79305*1.7942*1.7942*1.7929
02/21/2006 09:25:00*1.7943*1.7939*1.7944*1.79285
02/21/2006 09:30:00*1.79315*1.7929*1.7939*1.79215
02/21/2006 09:35:00*1.79265*1.7919*1.7931*1.7918
02/21/2006 09:40:00*1.79195*1.79245*1.7933*1.7917
02/21/2006 09:45:00*1.793*1.7939*1.794*1.7915
02/21/2006 09:50:00*1.79385*1.794*1.7955*1.7931
02/21/2006 09:55:00*1.7945*1.79545*1.79625*1.79155
02/21/2006 10:00:00*1.79555*1.79685*1.79745*1.7943
02/21/2006 10:05:00*1.79665*1.7973*1.79735*1.7957
02/21/2006 10:10:00*1.79745*1.797*1.7976*1.7955
02/21/2006 10:15:00*1.79725*1.7977*1.798*1.7966
02/21/2006 10:20:00*1.79745*1.797*1.7984*1.7964
02/21/2006 10:25:00*1.79655*1.7965*1.79755*1.7958
02/21/2006 10:30:00*1.7967*1.7968*1.7976*1.7956
02/21/2006 10:35:00*1.7967*1.79545*1.7971*1.7953
02/21/2006 10:40:00*1.79555*1.7961*1.7973*1.795
02/21/2006 10:45:00*1.79585*1.7966*1.79775*1.7952
02/21/2006 10:50:00*1.7968*1.79755*1.79755*1.7959
02/21/2006 10:55:00*1.7975*1.7969*1.7982*1.796
02/21/2006 11:00:00*1.7968*1.79905*1.79925*1.79675
02/21/2006 11:05:00*1.79915*1.79905*1.79985*1.79725
02/21/2006 11:10:00*1.7993*1.79975*1.8033*1.7973
02/21/2006 11:15:00*1.799*1.8003*1.80045*1.799
02/21/2006 11:20:00*1.80015*1.79915*1.8003*1.7985
02/21/2006 11:25:00*1.79905*1.79905*1.7997*1.79845
02/21/2006 11:30:00*1.7989*1.7993*1.79995*1.79855
02/21/2006 11:35:00*1.7993*1.7988*1.7998*1.79785
02/21/2006 11:40:00*1.79845*1.7985*1.7991*1.79795
02/21/2006 11:45:00*1.7985*1.799*1.79935*1.79825
02/21/2006 11:50:00*1.79895*1.79805*1.79955*1.79765
02/21/2006 11:55:00*1.7982*1.7985*1.7991*1.7976
02/21/2006 12:00:00*1.79855*1.79855*1.7988*1.79765
02/21/2006 12:05:00*1.7988*1.79775*1.79975*1.79775
02/21/2006 12:10:00*1.7985*1.7982*1.7995*1.79715
02/21/2006 12:15:00*1.7981*1.79755*1.7982*1.7966
02/21/2006 12:20:00*1.79735*1.7974*1.798*1.79635
02/21/2006 12:25:00*1.7971*1.79725*1.7979*1.79675
02/21/2006 12:30:00*1.79735*1.79705*1.798*1.79695
02/21/2006 12:35:00*1.7971*1.7993*1.7993*1.7969
02/21/2006 12:40:00*1.799*1.80065*1.8011*1.799
02/21/2006 12:45:00*1.8003*1.8015*1.8015*1.80025
02/21/2006 12:50:00*1.80145*1.8013*1.8017*1.8009
02/21/2006 12:55:00*1.801*1.80185*1.80215*1.8007
02/21/2006 13:00:00*1.80145*1.80135*1.80215*1.8003
02/21/2006 13:05:00*1.8006*1.80235*1.8032*1.8006
02/21/2006 13:10:00*1.80265*1.8029*1.8033*1.80235
02/21/2006 13:15:00*1.8018*1.8024*1.8036*1.8018
02/21/2006 13:20:00*1.80225*1.80205*1.8028*1.80205
02/21/2006 13:25:00*1.8012*1.804*1.8043*1.8012
02/21/2006 13:30:00*1.8043*1.803*1.8047*1.80235
02/21/2006 13:35:00*1.80265*1.80345*1.804*1.80235
02/21/2006 13:40:00*1.80335*1.80385*1.8047*1.8025
02/21/2006 13:45:00*1.8041*1.80185*1.8043*1.80075
02/21/2006 13:50:00*1.80185*1.80145*1.8028*1.80145
02/21/2006 13:55:00*1.8008*1.8019*1.8025*1.8008
02/21/2006 14:00:00*1.80195*1.80205*1.8029*1.80125
02/21/2006 14:05:00*1.8023*1.8019*1.8035*1.80065
02/21/2006 14:10:00*1.80165*1.80135*1.8023*1.80075
02/21/2006 14:15:00*1.8014*1.80015*1.8022*1.80015
02/21/2006 14:20:00*1.8007*1.79945*1.8008*1.7991
02/21/2006 14:25:00*1.799*1.79965*1.8007*1.79865
02/21/2006 14:30:00*1.8002*1.8007*1.8017*1.79955
02/21/2006 14:35:00*1.80015*1.8005*1.8013*1.79975
02/21/2006 14:40:00*1.8007*1.8007*1.8009*1.79985
02/21/2006 14:45:00*1.8002*1.7995*1.8011*1.7991
02/21/2006 14:50:00*1.79925*1.7988*1.8*1.7984
02/21/2006 14:55:00*1.7992*1.7989*1.7995*1.79805
02/21/2006 15:00:00*1.79815*1.7986*1.7991*1.79785
02/21/2006 15:05:00*1.79795*1.7981*1.7994*1.79725
02/21/2006 15:10:00*1.79825*1.79865*1.79915*1.79795
02/21/2006 15:15:00*1.7985*1.7985*1.79935*1.7983
02/21/2006 15:20:00*1.79865*1.79805*1.7989*1.79775
02/21/2006 15:25:00*1.7981*1.79825*1.79845*1.79775
02/21/2006 15:30:00*1.7982*1.7983*1.79865*1.79795
02/21/2006 15:35:00*1.7984*1.7976*1.7985*1.7974
02/21/2006 15:40:00*1.7976*1.7975*1.79785*1.79705
02/21/2006 15:45:00*1.79735*1.79795*1.7983*1.7973
02/21/2006 15:50:00*1.79765*1.79815*1.79815*1.7976
02/21/2006 15:55:00*1.79815*1.79805*1.79835*1.7977
02/21/2006 16:00:00*1.79835*1.7977*1.7985*1.7974
02/21/2006 16:05:00*1.7973*1.7974*1.7985*1.7973
02/21/2006 16:10:00*1.7976*1.79775*1.79795*1.79705
02/21/2006 16:15:00*1.7973*1.7976*1.79785*1.7973
02/21/2006 16:20:00*1.79765*1.7982*1.79845*1.7972
02/21/2006 16:25:00*1.7983*1.79805*1.7986*1.79775
02/21/2006 16:30:00*1.79805*1.79805*1.79875*1.79745
02/21/2006 16:35:00*1.7978*1.7976*1.79805*1.79695
02/21/2006 16:40:00*1.79765*1.79705*1.79775*1.79685
02/21/2006 16:45:00*1.797*1.79715*1.7973*1.79685
02/21/2006 16:50:00*1.79685*1.79725*1.7973*1.7965
02/21/2006 16:55:00*1.7971*1.7976*1.798*1.7971
02/21/2006 17:00:00*1.7976*1.79875*1.7991*1.7976
