02/19/2006 17:05:00*1.7875*1.78665*1.7875*1.78635
02/19/2006 17:10:00*1.78695*1.78675*1.787*1.78665
02/19/2006 17:15:00*1.78705*1.78705*1.78735*1.78655
02/19/2006 17:20:00*1.78705*1.787*1.78705*1.78625
02/19/2006 17:25:00*1.7872*1.78465*1.7872*1.78435
02/19/2006 17:30:00*1.78485*1.78485*1.7849*1.7846
02/19/2006 17:35:00*1.7849*1.78515*1.78795*1.78485
02/19/2006 17:40:00*1.78525*1.78525*1.78525*1.7847
02/19/2006 17:45:00*1.78525*1.785*1.78545*1.78485
02/19/2006 17:50:00*1.785*1.78505*1.7854*1.78485
02/19/2006 17:55:00*1.7848*1.78495*1.78505*1.78465
02/19/2006 18:00:00*1.78475*1.78485*1.78525*1.78475
02/19/2006 18:05:00*1.7851*1.78565*1.78565*1.78475
02/19/2006 18:10:00*1.78535*1.78555*1.78585*1.78505
02/19/2006 18:15:00*1.7859*1.78615*1.78615*1.78515
02/19/2006 18:20:00*1.78625*1.78685*1.78715*1.78585
02/19/2006 18:25:00*1.7871*1.78665*1.7874*1.78605
02/19/2006 18:30:00*1.78685*1.78645*1.78685*1.78585
02/19/2006 18:35:00*1.7863*1.78705*1.78725*1.7863
02/19/2006 18:40:00*1.78695*1.78715*1.7873*1.78665
02/19/2006 18:45:00*1.7871*1.78705*1.78755*1.7867
02/19/2006 18:50:00*1.78705*1.78695*1.78715*1.78585
02/19/2006 18:55:00*1.7871*1.78615*1.7871*1.78595
02/19/2006 19:00:00*1.78595*1.78565*1.78675*1.78525
02/19/2006 19:05:00*1.7859*1.7855*1.78595*1.78535
02/19/2006 19:10:00*1.7856*1.78475*1.7864*1.78405
02/19/2006 19:15:00*1.7848*1.7861*1.7865*1.78475
02/19/2006 19:20:00*1.78615*1.7853*1.78615*1.78475
02/19/2006 19:25:00*1.7854*1.7861*1.7866*1.78505
02/19/2006 19:30:00*1.78625*1.7869*1.7869*1.78595
02/19/2006 19:35:00*1.7869*1.786*1.7869*1.78555
02/19/2006 19:40:00*1.78605*1.78555*1.7864*1.78515
02/19/2006 19:45:00*1.7853*1.78535*1.7859*1.78505
02/19/2006 19:50:00*1.78525*1.78565*1.7858*1.78495
02/19/2006 19:55:00*1.7857*1.786*1.7866*1.78565
02/19/2006 20:00:00*1.78565*1.78675*1.7872*1.78565
02/19/2006 20:05:00*1.7867*1.7854*1.7873*1.78505
02/19/2006 20:10:00*1.78505*1.7853*1.7856*1.7846
02/19/2006 20:15:00*1.7854*1.78545*1.7855*1.7849
02/19/2006 20:20:00*1.78525*1.78555*1.786*1.78465
02/19/2006 20:25:00*1.78525*1.7852*1.78555*1.78435
02/19/2006 20:30:00*1.78515*1.785*1.7852*1.78425
02/19/2006 20:35:00*1.785*1.7851*1.7855*1.78465
02/19/2006 20:40:00*1.78505*1.7851*1.7858*1.78455
02/19/2006 20:45:00*1.78505*1.7858*1.7865*1.78505
02/19/2006 20:50:00*1.78555*1.7864*1.7867*1.78555
02/19/2006 20:55:00*1.7865*1.78625*1.7868*1.78585
02/19/2006 21:00:00*1.7863*1.78625*1.7864*1.78575
02/19/2006 21:05:00*1.78625*1.78675*1.787*1.78625
02/19/2006 21:10:00*1.78705*1.78545*1.78715*1.78545
02/19/2006 21:15:00*1.7855*1.78565*1.78605*1.78525
02/19/2006 21:20:00*1.7859*1.78585*1.7862*1.78555
02/19/2006 21:25:00*1.7858*1.7882*1.789*1.7858
02/19/2006 21:30:00*1.78835*1.78845*1.7886*1.78815
02/19/2006 21:35:00*1.7882*1.78755*1.7894*1.78755
02/19/2006 21:40:00*1.78775*1.7877*1.78825*1.78725
02/19/2006 21:45:00*1.7878*1.788*1.78835*1.78745
02/19/2006 21:50:00*1.78795*1.78785*1.7882*1.78745
02/19/2006 21:55:00*1.7881*1.7884*1.78855*1.7875
02/19/2006 22:00:00*1.78855*1.78865*1.78965*1.78785
02/19/2006 22:05:00*1.7886*1.78865*1.7892*1.78845
02/19/2006 22:10:00*1.78875*1.789*1.78935*1.7885
02/19/2006 22:15:00*1.7893*1.7886*1.7893*1.78805
02/19/2006 22:20:00*1.78885*1.7883*1.78885*1.78815
02/19/2006 22:25:00*1.78855*1.78805*1.78865*1.78805
02/19/2006 22:30:00*1.78825*1.78825*1.78855*1.78755
02/19/2006 22:35:00*1.78825*1.78795*1.78845*1.78775
02/19/2006 22:40:00*1.78805*1.78885*1.78885*1.7879
02/19/2006 22:45:00*1.7887*1.7883*1.78905*1.78815
02/19/2006 22:50:00*1.78845*1.78855*1.789*1.7883
02/19/2006 22:55:00*1.7885*1.78865*1.78885*1.78805
02/19/2006 23:00:00*1.78855*1.78855*1.7888*1.78775
02/19/2006 23:05:00*1.7887*1.7888*1.78915*1.78825
02/19/2006 23:10:00*1.78885*1.7886*1.78905*1.7884
02/19/2006 23:15:00*1.789*1.7885*1.78935*1.78785
02/19/2006 23:20:00*1.78875*1.78795*1.78875*1.7874
02/19/2006 23:25:00*1.7878*1.78705*1.78815*1.7867
02/19/2006 23:30:00*1.78705*1.7872*1.78775*1.7865
02/19/2006 23:35:00*1.7871*1.78625*1.7872*1.786
02/19/2006 23:40:00*1.7869*1.78695*1.78695*1.7857
02/19/2006 23:45:00*1.7869*1.78725*1.78815*1.7864
02/19/2006 23:50:00*1.787*1.78715*1.78805*1.7865
02/19/2006 23:55:00*1.7871*1.78675*1.78775*1.7865
02/20/2006 00:00:00*1.78695*1.78735*1.78785*1.7867
02/20/2006 00:05:00*1.7875*1.7878*1.78835*1.7869
02/20/2006 00:10:00*1.78865*1.78815*1.78865*1.7866
02/20/2006 00:15:00*1.7879*1.7874*1.78815*1.7871
02/20/2006 00:20:00*1.78765*1.78795*1.78805*1.787
02/20/2006 00:25:00*1.7873*1.78825*1.78835*1.7873
02/20/2006 00:30:00*1.78775*1.78685*1.78825*1.7866
02/20/2006 00:35:00*1.787*1.78735*1.78775*1.7866
02/20/2006 00:40:00*1.78775*1.7883*1.789*1.7873
02/20/2006 00:45:00*1.7887*1.78845*1.78875*1.7872
02/20/2006 00:50:00*1.78795*1.78845*1.78905*1.78745
02/20/2006 00:55:00*1.78865*1.78855*1.78895*1.7882
02/20/2006 01:00:00*1.78885*1.78835*1.7892*1.78735
02/20/2006 01:05:00*1.7883*1.78855*1.789*1.7877
02/20/2006 01:10:00*1.78815*1.7882*1.78855*1.788
02/20/2006 01:15:00*1.7883*1.78795*1.78835*1.78695
02/20/2006 01:20:00*1.7877*1.7883*1.78835*1.7877
02/20/2006 01:25:00*1.7884*1.7878*1.78845*1.7878
02/20/2006 01:30:00*1.78765*1.78715*1.78795*1.7867
02/20/2006 01:35:00*1.7874*1.7874*1.78745*1.7867
02/20/2006 01:40:00*1.7869*1.7872*1.78765*1.7867
02/20/2006 01:45:00*1.7872*1.78695*1.78755*1.7868
02/20/2006 01:50:00*1.78715*1.7868*1.78775*1.7864
02/20/2006 01:55:00*1.7867*1.78725*1.78785*1.78635
02/20/2006 02:00:00*1.78715*1.78715*1.78755*1.7867
02/20/2006 02:05:00*1.787*1.78715*1.78745*1.7866
02/20/2006 02:10:00*1.7868*1.7871*1.78735*1.7863
02/20/2006 02:15:00*1.7872*1.7875*1.7879*1.7864
02/20/2006 02:20:00*1.78725*1.78745*1.788*1.786
02/20/2006 02:25:00*1.7875*1.78675*1.7882*1.786
02/20/2006 02:30:00*1.78665*1.7865*1.7875*1.78505
02/20/2006 02:35:00*1.7857*1.78565*1.7869*1.7854
02/20/2006 02:40:00*1.7855*1.78585*1.78675*1.7853
02/20/2006 02:45:00*1.7865*1.7865*1.7868*1.7857
02/20/2006 02:50:00*1.78635*1.7862*1.787*1.78565
02/20/2006 02:55:00*1.7861*1.78545*1.78625*1.7845
02/20/2006 03:00:00*1.7855*1.78505*1.786*1.7846
02/20/2006 03:05:00*1.7858*1.78525*1.7858*1.7842
02/20/2006 03:10:00*1.7853*1.78545*1.7859*1.7848
02/20/2006 03:15:00*1.7856*1.78425*1.78565*1.784
02/20/2006 03:20:00*1.7839*1.7847*1.7851*1.7839
02/20/2006 03:25:00*1.78415*1.7849*1.78555*1.784
02/20/2006 03:30:00*1.7846*1.78445*1.78545*1.7838
02/20/2006 03:35:00*1.7847*1.78385*1.7848*1.7833
02/20/2006 03:40:00*1.78415*1.78355*1.78435*1.783
02/20/2006 03:45:00*1.7836*1.7831*1.78385*1.7825
02/20/2006 03:50:00*1.78305*1.78275*1.7833*1.7814
02/20/2006 03:55:00*1.783*1.78255*1.78305*1.7817
02/20/2006 04:00:00*1.78265*1.7826*1.7835*1.7822
02/20/2006 04:05:00*1.7825*1.7834*1.78375*1.7824
02/20/2006 04:10:00*1.78385*1.7844*1.78475*1.7827
02/20/2006 04:15:00*1.7848*1.7859*1.7859*1.7834
02/20/2006 04:20:00*1.7858*1.7858*1.7866*1.7837
02/20/2006 04:25:00*1.7858*1.787*1.7877*1.7852
02/20/2006 04:30:00*1.7867*1.78575*1.78725*1.7853
02/20/2006 04:35:00*1.786*1.787*1.7877*1.7856
02/20/2006 04:40:00*1.7868*1.78615*1.787*1.7859
02/20/2006 04:45:00*1.786*1.7865*1.78695*1.7855
02/20/2006 04:50:00*1.78675*1.7861*1.7869*1.7856
02/20/2006 04:55:00*1.7859*1.7869*1.78755*1.7855
02/20/2006 05:00:00*1.7871*1.7867*1.7875*1.7854
02/20/2006 05:05:00*1.7863*1.78565*1.78675*1.7853
02/20/2006 05:10:00*1.78565*1.78585*1.7863*1.7852
02/20/2006 05:15:00*1.7858*1.7863*1.7866*1.78525
02/20/2006 05:20:00*1.78605*1.7856*1.7869*1.7853
02/20/2006 05:25:00*1.7861*1.7862*1.7868*1.78525
02/20/2006 05:30:00*1.7861*1.7863*1.7869*1.7857
02/20/2006 05:35:00*1.7872*1.7863*1.7874*1.7858
02/20/2006 05:40:00*1.78645*1.78585*1.7872*1.7856
02/20/2006 05:45:00*1.7857*1.78555*1.78665*1.7853
02/20/2006 05:50:00*1.7855*1.78595*1.7864*1.7853
02/20/2006 05:55:00*1.7858*1.78605*1.78675*1.78545
02/20/2006 06:00:00*1.7863*1.7872*1.7872*1.78555
02/20/2006 06:05:00*1.7863*1.78605*1.7872*1.78545
02/20/2006 06:10:00*1.78605*1.7861*1.78705*1.7858
02/20/2006 06:15:00*1.7859*1.7862*1.78685*1.7851
02/20/2006 06:20:00*1.7862*1.7861*1.78655*1.78545
02/20/2006 06:25:00*1.7861*1.78535*1.7861*1.7852
02/20/2006 06:30:00*1.78565*1.78595*1.78635*1.78495
02/20/2006 06:35:00*1.7862*1.78675*1.787*1.78565
02/20/2006 06:40:00*1.7863*1.78585*1.7874*1.7855
02/20/2006 06:45:00*1.7861*1.7862*1.7864*1.7855
02/20/2006 06:50:00*1.7855*1.786*1.7868*1.7853
02/20/2006 06:55:00*1.7865*1.78565*1.7865*1.7852
02/20/2006 07:00:00*1.78545*1.78495*1.78605*1.7849
02/20/2006 07:05:00*1.7847*1.78525*1.78585*1.7843
02/20/2006 07:10:00*1.78485*1.785*1.7856*1.7847
02/20/2006 07:15:00*1.7853*1.78545*1.78645*1.7848
02/20/2006 07:20:00*1.7854*1.785*1.7862*1.785
02/20/2006 07:25:00*1.7858*1.78555*1.7858*1.78495
02/20/2006 07:30:00*1.78565*1.78635*1.78685*1.7853
02/20/2006 07:35:00*1.7863*1.78595*1.7869*1.7856
02/20/2006 07:40:00*1.78555*1.7862*1.78635*1.7854
02/20/2006 07:45:00*1.7854*1.7856*1.78645*1.78485
02/20/2006 07:50:00*1.78545*1.785*1.7859*1.7849
02/20/2006 07:55:00*1.785*1.78505*1.78585*1.7847
02/20/2006 08:00:00*1.78515*1.7853*1.7861*1.7849
02/20/2006 08:05:00*1.7858*1.7852*1.7859*1.78485
02/20/2006 08:10:00*1.7854*1.7854*1.7857*1.7849
02/20/2006 08:15:00*1.7854*1.78455*1.7858*1.7844
02/20/2006 08:20:00*1.7846*1.78585*1.786*1.7845
02/20/2006 08:25:00*1.7861*1.7856*1.7864*1.7852
02/20/2006 08:30:00*1.78555*1.78585*1.7859*1.785
02/20/2006 08:35:00*1.7856*1.78605*1.7868*1.78545
02/20/2006 08:40:00*1.78595*1.7856*1.7866*1.78555
02/20/2006 08:45:00*1.7859*1.7861*1.7866*1.7856
02/20/2006 08:50:00*1.78635*1.784*1.7866*1.784
02/20/2006 08:55:00*1.7842*1.785*1.7858*1.784
02/20/2006 09:00:00*1.78475*1.78485*1.7856*1.7842
02/20/2006 09:05:00*1.7845*1.7844*1.7853*1.7839
02/20/2006 09:10:00*1.78435*1.7847*1.78505*1.7835
02/20/2006 09:15:00*1.7849*1.785*1.7851*1.7844
02/20/2006 09:20:00*1.7848*1.7848*1.7851*1.7844
02/20/2006 09:25:00*1.785*1.7847*1.7851*1.78415
02/20/2006 09:30:00*1.7848*1.7846*1.785*1.78425
02/20/2006 09:35:00*1.7847*1.7846*1.7854*1.7844
02/20/2006 09:40:00*1.78495*1.78445*1.7852*1.7836
02/20/2006 09:45:00*1.7844*1.784*1.7846*1.78335
02/20/2006 09:50:00*1.7839*1.7842*1.7843*1.7833
02/20/2006 09:55:00*1.7841*1.7839*1.7847*1.7836
02/20/2006 10:00:00*1.78395*1.78415*1.7847*1.7833
02/20/2006 10:05:00*1.78425*1.78375*1.7845*1.7831
02/20/2006 10:10:00*1.78335*1.7838*1.7844*1.7832
02/20/2006 10:15:00*1.7837*1.78415*1.7844*1.783
02/20/2006 10:20:00*1.7841*1.78345*1.7843*1.7831
02/20/2006 10:25:00*1.7834*1.78365*1.7843*1.7832
02/20/2006 10:30:00*1.7833*1.7835*1.7839*1.78315
02/20/2006 10:35:00*1.7835*1.78345*1.784*1.7832
02/20/2006 10:40:00*1.7835*1.7834*1.7838*1.7831
02/20/2006 10:45:00*1.784*1.7837*1.7842*1.7831
02/20/2006 10:50:00*1.78395*1.7832*1.7844*1.7832
02/20/2006 10:55:00*1.7833*1.78355*1.7844*1.7832
02/20/2006 11:00:00*1.7839*1.7839*1.78435*1.7834
02/20/2006 11:05:00*1.7841*1.78365*1.78425*1.78345
02/20/2006 11:10:00*1.78395*1.78385*1.7843*1.78345
02/20/2006 11:15:00*1.7841*1.7837*1.7841*1.7833
02/20/2006 11:20:00*1.7839*1.784*1.78435*1.78335
02/20/2006 11:25:00*1.78395*1.78375*1.78405*1.78325
02/20/2006 11:30:00*1.7837*1.78425*1.7843*1.7833
02/20/2006 11:35:00*1.784*1.78385*1.7845*1.78315
02/20/2006 11:40:00*1.7837*1.78385*1.7845*1.7837
02/20/2006 11:45:00*1.7842*1.784*1.7842*1.78365
02/20/2006 11:50:00*1.78405*1.7837*1.7841*1.78325
02/20/2006 11:55:00*1.7838*1.7841*1.7846*1.78335
02/20/2006 12:00:00*1.78415*1.78365*1.7844*1.78335
02/20/2006 12:05:00*1.78385*1.78375*1.7841*1.78335
02/20/2006 12:10:00*1.78345*1.78325*1.7839*1.78305
02/20/2006 12:15:00*1.783*1.7833*1.78365*1.78295
02/20/2006 12:20:00*1.7834*1.78285*1.78355*1.7827
02/20/2006 12:25:00*1.7831*1.783*1.78325*1.78265
02/20/2006 12:30:00*1.7834*1.78325*1.7834*1.7827
02/20/2006 12:35:00*1.7826*1.78295*1.78325*1.7826
02/20/2006 12:40:00*1.78325*1.7821*1.7833*1.78205
02/20/2006 12:45:00*1.7825*1.7824*1.7825*1.7819
02/20/2006 12:50:00*1.78245*1.78265*1.7828*1.78215
02/20/2006 12:55:00*1.7826*1.7829*1.7829*1.7824
02/20/2006 13:00:00*1.7826*1.7825*1.783*1.7822
02/20/2006 13:05:00*1.7824*1.7824*1.78265*1.78235
02/20/2006 13:10:00*1.78265*1.7828*1.78295*1.7824
02/20/2006 13:15:00*1.7826*1.7822*1.7828*1.7822
02/20/2006 13:20:00*1.7824*1.78215*1.78265*1.78195
02/20/2006 13:25:00*1.7816*1.7817*1.78235*1.7816
02/20/2006 13:30:00*1.7819*1.7817*1.78215*1.7815
02/20/2006 13:35:00*1.7816*1.78205*1.7822*1.7815
02/20/2006 13:40:00*1.7817*1.78165*1.7822*1.7814
02/20/2006 13:45:00*1.7811*1.7819*1.78205*1.7811
02/20/2006 13:50:00*1.7818*1.7822*1.7822*1.7814
02/20/2006 13:55:00*1.7818*1.7816*1.7822*1.7811
02/20/2006 14:00:00*1.78155*1.7816*1.78185*1.78115
02/20/2006 14:05:00*1.7812*1.7813*1.7816*1.7809
02/20/2006 14:10:00*1.7813*1.78105*1.7816*1.7809
02/20/2006 14:15:00*1.7813*1.78155*1.78165*1.78105
02/20/2006 14:20:00*1.7812*1.78155*1.78175*1.7811
02/20/2006 14:25:00*1.7811*1.78145*1.7819*1.7811
02/20/2006 14:30:00*1.7812*1.7815*1.7815*1.78115
02/20/2006 14:35:00*1.78125*1.78095*1.7815*1.78
02/20/2006 14:40:00*1.78115*1.78085*1.78115*1.7806
02/20/2006 14:45:00*1.7806*1.78005*1.7811*1.77975
02/20/2006 14:50:00*1.78025*1.78055*1.7807*1.78005
02/20/2006 14:55:00*1.7805*1.7802*1.7811*1.7798
02/20/2006 15:00:00*1.78025*1.78025*1.7806*1.77955
02/20/2006 15:05:00*1.78*1.7801*1.78045*1.7799
02/20/2006 15:10:00*1.78015*1.78025*1.7803*1.7801
02/20/2006 15:15:00*1.7805*1.7797*1.7805*1.77935
02/20/2006 15:20:00*1.77935*1.77995*1.77995*1.77935
02/20/2006 15:25:00*1.7797*1.7797*1.77995*1.7792
02/20/2006 15:30:00*1.77975*1.7802*1.78025*1.77965
02/20/2006 15:35:00*1.7794*1.78025*1.7805*1.7794
02/20/2006 15:40:00*1.77985*1.7802*1.78025*1.77985
02/20/2006 15:45:00*1.78025*1.7804*1.7806*1.78005
02/20/2006 15:50:00*1.78065*1.7803*1.78065*1.7803
02/20/2006 15:55:00*1.7795*1.78125*1.78125*1.7795
02/20/2006 16:00:00*1.78095*1.78245*1.78245*1.78095
02/20/2006 16:05:00*1.7822*1.78235*1.78245*1.78195
02/20/2006 16:10:00*1.7821*1.78165*1.78235*1.7812
02/20/2006 16:15:00*1.7806*1.78125*1.78165*1.7806
02/20/2006 16:20:00*1.78105*1.7814*1.7815*1.78095
02/20/2006 16:25:00*1.7813*1.78155*1.78155*1.78095
02/20/2006 16:30:00*1.78145*1.78095*1.78155*1.78065
02/20/2006 16:35:00*1.7807*1.7812*1.7819*1.78065
02/20/2006 16:40:00*1.78125*1.78155*1.78155*1.781
02/20/2006 16:45:00*1.7816*1.78155*1.78165*1.78105
02/20/2006 16:50:00*1.7814*1.7812*1.78155*1.78105
02/20/2006 16:55:00*1.7813*1.7811*1.7813*1.7809
02/20/2006 17:00:00*1.7813*1.7812*1.78155*1.7804
