02/19/2006 14:05:00*1.78615*1.78695*1.78695*1.78615
02/19/2006 14:10:00*1.78635*1.78695*1.78715*1.78635
02/19/2006 14:15:00*1.78695*1.7864*1.78695*1.7856
02/19/2006 14:20:00*1.7863*1.7863*1.7864*1.7863
02/19/2006 14:25:00*1.7863*1.786*1.7863*1.78555
02/19/2006 14:30:00*1.786*1.7861*1.7867*1.786
02/19/2006 14:35:00*1.7861*1.7861*1.7862*1.7861
02/19/2006 14:40:00*1.7861*1.7861*1.7861*1.7861
02/19/2006 14:45:00*1.7861*1.7857*1.7861*1.78545
02/19/2006 14:50:00*1.7857*1.787*1.787*1.7857
02/19/2006 14:55:00*1.787*1.7867*1.787*1.7867
02/19/2006 15:00:00*1.7867*1.7865*1.7876*1.7865
02/19/2006 15:05:00*1.7865*1.7865*1.7865*1.7865
02/19/2006 15:10:00*1.7865*1.7865*1.7865*1.7865
02/19/2006 15:15:00*1.7865*1.7865*1.7865*1.7865
02/19/2006 15:20:00*1.7865*1.7865*1.7865*1.7865
02/19/2006 15:25:00*1.7865*1.7865*1.7865*1.7865
02/19/2006 15:30:00*1.7865*1.7865*1.7865*1.7865
02/19/2006 15:35:00*1.7865*1.78645*1.7865*1.78645
02/19/2006 15:40:00*1.78645*1.78645*1.78645*1.78645
02/19/2006 15:45:00*1.78645*1.78675*1.78675*1.78645
02/19/2006 15:50:00*1.78685*1.78645*1.78715*1.78645
02/19/2006 15:55:00*1.78665*1.78705*1.78705*1.78615
02/19/2006 16:00:00*1.78705*1.78685*1.78745*1.78595
02/19/2006 16:05:00*1.78685*1.78705*1.78715*1.78655
02/19/2006 16:10:00*1.78685*1.78685*1.78705*1.78685
02/19/2006 16:15:00*1.78685*1.78685*1.78685*1.78685
02/19/2006 16:20:00*1.78685*1.78685*1.78685*1.78685
02/19/2006 16:25:00*1.78685*1.78685*1.78685*1.78685
02/19/2006 16:30:00*1.78685*1.78685*1.78745*1.78605
02/19/2006 16:35:00*1.78705*1.78675*1.78705*1.78675
02/19/2006 16:40:00*1.78675*1.78695*1.78695*1.78675
02/19/2006 16:45:00*1.78735*1.78725*1.78735*1.78695
02/19/2006 16:50:00*1.78725*1.78745*1.78765*1.78715
02/19/2006 16:55:00*1.78775*1.78745*1.78775*1.78695
02/19/2006 17:00:00*1.78745*1.78735*1.78745*1.78705
