02/16/2006 17:05:00*1.7769*1.777*1.7773*1.77585
02/16/2006 17:10:00*1.77705*1.7769*1.7773*1.77625
02/16/2006 17:15:00*1.7767*1.77835*1.77835*1.77645
02/16/2006 17:20:00*1.77775*1.77695*1.77835*1.77625
02/16/2006 17:25:00*1.7775*1.77705*1.77765*1.77655
02/16/2006 17:30:00*1.77705*1.77675*1.778*1.7762
02/16/2006 17:35:00*1.77645*1.777*1.77705*1.77605
02/16/2006 17:40:00*1.77685*1.77645*1.777*1.77615
02/16/2006 17:45:00*1.7764*1.77615*1.7766*1.77585
02/16/2006 17:50:00*1.77645*1.7766*1.7767*1.77615
02/16/2006 17:55:00*1.77655*1.77695*1.7771*1.7761
02/16/2006 18:00:00*1.77695*1.77745*1.77765*1.7762
02/16/2006 18:05:00*1.7774*1.7773*1.7785*1.77695
02/16/2006 18:10:00*1.77745*1.7767*1.77785*1.7766
02/16/2006 18:15:00*1.7768*1.7762*1.77705*1.7762
02/16/2006 18:20:00*1.7763*1.77555*1.77635*1.77515
02/16/2006 18:25:00*1.7755*1.77635*1.77645*1.7755
02/16/2006 18:30:00*1.77625*1.7755*1.77635*1.7754
02/16/2006 18:35:00*1.7756*1.7748*1.7763*1.7748
02/16/2006 18:40:00*1.77495*1.77445*1.77545*1.7742
02/16/2006 18:45:00*1.7746*1.7739*1.77475*1.7731
02/16/2006 18:50:00*1.77405*1.774*1.77525*1.7739
02/16/2006 18:55:00*1.774*1.7735*1.77515*1.7728
02/16/2006 19:00:00*1.77375*1.7728*1.77385*1.7725
02/16/2006 19:05:00*1.7728*1.7744*1.7745*1.7724
02/16/2006 19:10:00*1.77415*1.7763*1.7766*1.77345
02/16/2006 19:15:00*1.7763*1.7761*1.7767*1.77515
02/16/2006 19:20:00*1.77595*1.77595*1.7769*1.77575
02/16/2006 19:25:00*1.776*1.77575*1.7765*1.77445
02/16/2006 19:30:00*1.77585*1.77435*1.77585*1.77405
02/16/2006 19:35:00*1.7743*1.7741*1.77495*1.77335
02/16/2006 19:40:00*1.7739*1.7727*1.77415*1.7727
02/16/2006 19:45:00*1.7725*1.77325*1.77365*1.7725
02/16/2006 19:50:00*1.77335*1.77385*1.77435*1.7728
02/16/2006 19:55:00*1.7743*1.7736*1.77435*1.7734
02/16/2006 20:00:00*1.77385*1.77325*1.77445*1.7729
02/16/2006 20:05:00*1.7732*1.7729*1.77375*1.7726
02/16/2006 20:10:00*1.77365*1.773*1.77365*1.7724
02/16/2006 20:15:00*1.7728*1.77295*1.77345*1.7724
02/16/2006 20:20:00*1.77305*1.7728*1.77315*1.7721
02/16/2006 20:25:00*1.7728*1.77275*1.77375*1.7726
02/16/2006 20:30:00*1.7724*1.77285*1.77325*1.77195
02/16/2006 20:35:00*1.7729*1.77405*1.77445*1.7722
02/16/2006 20:40:00*1.77415*1.77365*1.77425*1.773
02/16/2006 20:45:00*1.773*1.7731*1.77445*1.7727
02/16/2006 20:50:00*1.77315*1.7734*1.77435*1.7722
02/16/2006 20:55:00*1.7729*1.77285*1.77355*1.77145
02/16/2006 21:00:00*1.77295*1.7747*1.77575*1.77285
02/16/2006 21:05:00*1.77495*1.7745*1.7757*1.77405
02/16/2006 21:10:00*1.77435*1.7749*1.77525*1.77335
02/16/2006 21:15:00*1.7753*1.77465*1.77535*1.77425
02/16/2006 21:20:00*1.77485*1.77475*1.7755*1.7743
02/16/2006 21:25:00*1.7748*1.77505*1.7757*1.7742
02/16/2006 21:30:00*1.77515*1.77475*1.77515*1.77415
02/16/2006 21:35:00*1.7747*1.77455*1.77505*1.7739
02/16/2006 21:40:00*1.77465*1.77415*1.7752*1.77385
02/16/2006 21:45:00*1.7742*1.77405*1.77425*1.77365
02/16/2006 21:50:00*1.77375*1.77395*1.7744*1.7736
02/16/2006 21:55:00*1.7736*1.7746*1.7746*1.7736
02/16/2006 22:00:00*1.774*1.77425*1.77465*1.7739
02/16/2006 22:05:00*1.7743*1.77525*1.7755*1.77405
02/16/2006 22:10:00*1.77525*1.7752*1.7756*1.77495
02/16/2006 22:15:00*1.7752*1.77555*1.7758*1.77455
02/16/2006 22:20:00*1.77565*1.7768*1.77715*1.77555
02/16/2006 22:25:00*1.777*1.77795*1.77835*1.7767
02/16/2006 22:30:00*1.7779*1.77795*1.77835*1.77735
02/16/2006 22:35:00*1.7779*1.78055*1.78105*1.7779
02/16/2006 22:40:00*1.78035*1.78145*1.7819*1.77985
02/16/2006 22:45:00*1.78125*1.77925*1.78155*1.77815
02/16/2006 22:50:00*1.7792*1.7806*1.78135*1.779
02/16/2006 22:55:00*1.7805*1.78035*1.7812*1.77995
02/16/2006 23:00:00*1.7802*1.77995*1.7808*1.77955
02/16/2006 23:05:00*1.7799*1.7793*1.78015*1.7793
02/16/2006 23:10:00*1.77945*1.77855*1.77995*1.7779
02/16/2006 23:15:00*1.7786*1.77865*1.77895*1.7782
02/16/2006 23:20:00*1.77835*1.77835*1.779*1.77805
02/16/2006 23:25:00*1.779*1.77885*1.779*1.77815
02/16/2006 23:30:00*1.77875*1.77825*1.779*1.7777
02/16/2006 23:35:00*1.7785*1.7778*1.7785*1.7775
02/16/2006 23:40:00*1.77795*1.77785*1.77815*1.7774
02/16/2006 23:45:00*1.778*1.77765*1.77815*1.7769
02/16/2006 23:50:00*1.77775*1.7775*1.7786*1.7774
02/16/2006 23:55:00*1.7778*1.77775*1.7786*1.77715
02/17/2006 00:00:00*1.77795*1.77765*1.77795*1.7772
02/17/2006 00:05:00*1.77775*1.77785*1.77815*1.77755
02/17/2006 00:10:00*1.7779*1.77795*1.77795*1.7773
02/17/2006 00:15:00*1.7779*1.7777*1.77795*1.7775
02/17/2006 00:20:00*1.77755*1.7781*1.7788*1.7774
02/17/2006 00:25:00*1.7789*1.77885*1.77895*1.7781
02/17/2006 00:30:00*1.77885*1.7789*1.77965*1.7786
02/17/2006 00:35:00*1.779*1.7798*1.77995*1.7785
02/17/2006 00:40:00*1.78005*1.78015*1.78055*1.7798
02/17/2006 00:45:00*1.7801*1.77955*1.78015*1.77935
02/17/2006 00:50:00*1.77945*1.77925*1.77965*1.77895
02/17/2006 00:55:00*1.7792*1.7799*1.78075*1.779
02/17/2006 01:00:00*1.78*1.78045*1.78075*1.7797
02/17/2006 01:05:00*1.7801*1.7798*1.78055*1.77955
02/17/2006 01:10:00*1.77995*1.78005*1.7806*1.7795
02/17/2006 01:15:00*1.7802*1.78045*1.7807*1.78005
02/17/2006 01:20:00*1.78055*1.78055*1.78115*1.78015
02/17/2006 01:25:00*1.7806*1.78065*1.7817*1.78055
02/17/2006 01:30:00*1.78095*1.78095*1.78175*1.7805
02/17/2006 01:35:00*1.7812*1.78085*1.78125*1.78045
02/17/2006 01:40:00*1.78075*1.78145*1.782*1.7806
02/17/2006 01:45:00*1.7813*1.7818*1.78225*1.78115
02/17/2006 01:50:00*1.78175*1.78065*1.782*1.78045
02/17/2006 01:55:00*1.78075*1.78075*1.78105*1.78045
02/17/2006 02:00:00*1.78065*1.78085*1.78135*1.78025
02/17/2006 02:05:00*1.7806*1.78115*1.7812*1.7799
02/17/2006 02:10:00*1.7811*1.7796*1.7813*1.7796
02/17/2006 02:15:00*1.7803*1.77975*1.7806*1.7795
02/17/2006 02:20:00*1.7798*1.78095*1.78245*1.77975
02/17/2006 02:25:00*1.7815*1.78075*1.7815*1.77995
02/17/2006 02:30:00*1.78095*1.78165*1.7824*1.7805
02/17/2006 02:35:00*1.7816*1.781*1.7823*1.7807
02/17/2006 02:40:00*1.7812*1.78155*1.7821*1.78035
02/17/2006 02:45:00*1.7818*1.78205*1.7842*1.7814
02/17/2006 02:50:00*1.78235*1.7825*1.78305*1.78185
02/17/2006 02:55:00*1.7826*1.78515*1.7854*1.78115
02/17/2006 03:00:00*1.78465*1.78475*1.78735*1.78415
02/17/2006 03:05:00*1.7846*1.78505*1.7861*1.78395
02/17/2006 03:10:00*1.7855*1.78245*1.7861*1.7823
02/17/2006 03:15:00*1.7827*1.78305*1.7849*1.7819
02/17/2006 03:20:00*1.78285*1.78325*1.7843*1.7825
02/17/2006 03:25:00*1.783*1.78335*1.7852*1.7827
02/17/2006 03:30:00*1.78335*1.783*1.7846*1.78195
02/17/2006 03:35:00*1.78285*1.7839*1.78445*1.7822
02/17/2006 03:40:00*1.78445*1.78535*1.78615*1.7828
02/17/2006 03:45:00*1.7857*1.78635*1.78685*1.78315
02/17/2006 03:50:00*1.7861*1.78695*1.7876*1.78535
02/17/2006 03:55:00*1.7875*1.78835*1.7901*1.7862
02/17/2006 04:00:00*1.78855*1.78775*1.7889*1.78645
02/17/2006 04:05:00*1.78725*1.7863*1.78775*1.7858
02/17/2006 04:10:00*1.78605*1.78545*1.7863*1.7847
02/17/2006 04:15:00*1.7854*1.78585*1.78605*1.78485
02/17/2006 04:20:00*1.78585*1.78685*1.78715*1.7854
02/17/2006 04:25:00*1.7866*1.7863*1.7873*1.7857
02/17/2006 04:30:00*1.78645*1.78595*1.78715*1.7853
02/17/2006 04:35:00*1.7864*1.7862*1.787*1.78595
02/17/2006 04:40:00*1.78655*1.78675*1.7873*1.786
02/17/2006 04:45:00*1.78685*1.78705*1.7875*1.7861
02/17/2006 04:50:00*1.787*1.78675*1.7887*1.78655
02/17/2006 04:55:00*1.7869*1.78635*1.7878*1.786
02/17/2006 05:00:00*1.78675*1.7874*1.7884*1.7862
02/17/2006 05:05:00*1.7872*1.78725*1.7879*1.78685
02/17/2006 05:10:00*1.78665*1.78815*1.7886*1.78665
02/17/2006 05:15:00*1.78805*1.78725*1.78825*1.78715
02/17/2006 05:20:00*1.78745*1.7883*1.7887*1.786
02/17/2006 05:25:00*1.7883*1.78795*1.78875*1.7872
02/17/2006 05:30:00*1.78785*1.78775*1.7888*1.7871
02/17/2006 05:35:00*1.7878*1.78695*1.78885*1.78695
02/17/2006 05:40:00*1.78755*1.7871*1.7878*1.78585
02/17/2006 05:45:00*1.7868*1.78705*1.78765*1.78545
02/17/2006 05:50:00*1.78725*1.7876*1.7883*1.7863
02/17/2006 05:55:00*1.7877*1.7885*1.78865*1.7872
02/17/2006 06:00:00*1.78835*1.78855*1.789*1.78785
02/17/2006 06:05:00*1.7887*1.78845*1.789*1.7878
02/17/2006 06:10:00*1.78845*1.78795*1.7892*1.78765
02/17/2006 06:15:00*1.7881*1.7881*1.78945*1.786
02/17/2006 06:20:00*1.78805*1.78735*1.78905*1.786
02/17/2006 06:25:00*1.7872*1.78855*1.7889*1.78665
02/17/2006 06:30:00*1.7885*1.78835*1.78875*1.78765
02/17/2006 06:35:00*1.7883*1.78805*1.7902*1.7879
02/17/2006 06:40:00*1.78865*1.78895*1.7898*1.78805
02/17/2006 06:45:00*1.7891*1.7888*1.78975*1.78835
02/17/2006 06:50:00*1.78905*1.7915*1.7927*1.7888
02/17/2006 06:55:00*1.7914*1.7917*1.7931*1.7907
02/17/2006 07:00:00*1.79185*1.79025*1.7921*1.78995
02/17/2006 07:05:00*1.7904*1.79085*1.7912*1.79005
02/17/2006 07:10:00*1.79105*1.7904*1.7915*1.78955
02/17/2006 07:15:00*1.7904*1.79*1.7914*1.78895
02/17/2006 07:20:00*1.7897*1.7893*1.7911*1.78905
02/17/2006 07:25:00*1.7893*1.7894*1.7912*1.78895
02/17/2006 07:30:00*1.7899*1.7901*1.7908*1.78865
02/17/2006 07:35:00*1.78995*1.7894*1.7908*1.78915
02/17/2006 07:40:00*1.7896*1.78995*1.7905*1.7891
02/17/2006 07:45:00*1.7905*1.78975*1.7908*1.78955
02/17/2006 07:50:00*1.7901*1.7889*1.7902*1.78845
02/17/2006 07:55:00*1.7889*1.7878*1.7897*1.78755
02/17/2006 08:00:00*1.7879*1.78875*1.79005*1.78765
02/17/2006 08:05:00*1.78835*1.7899*1.7903*1.78775
02/17/2006 08:10:00*1.79025*1.78885*1.7905*1.7883
02/17/2006 08:15:00*1.7895*1.78895*1.7909*1.78865
02/17/2006 08:20:00*1.7892*1.78855*1.7903*1.78815
02/17/2006 08:25:00*1.7889*1.7897*1.7905*1.78815
02/17/2006 08:30:00*1.78955*1.7891*1.78985*1.78795
02/17/2006 08:35:00*1.78875*1.78895*1.7897*1.78715
02/17/2006 08:40:00*1.78865*1.7875*1.7894*1.78675
02/17/2006 08:45:00*1.78755*1.78645*1.7888*1.78625
02/17/2006 08:50:00*1.78635*1.78795*1.7884*1.7861
02/17/2006 08:55:00*1.7884*1.78835*1.7888*1.786
02/17/2006 09:00:00*1.78855*1.7886*1.7892*1.78765
02/17/2006 09:05:00*1.7887*1.7882*1.7893*1.788
02/17/2006 09:10:00*1.78835*1.78735*1.789*1.78525
02/17/2006 09:15:00*1.7866*1.78765*1.7883*1.7863
02/17/2006 09:20:00*1.7878*1.78825*1.7884*1.787
02/17/2006 09:25:00*1.7889*1.7886*1.79*1.78795
02/17/2006 09:30:00*1.78865*1.7881*1.7895*1.7875
02/17/2006 09:35:00*1.78795*1.78895*1.7894*1.7876
02/17/2006 09:40:00*1.78865*1.79005*1.7905*1.7878
02/17/2006 09:45:00*1.7905*1.78885*1.7905*1.786
02/17/2006 09:50:00*1.78895*1.78955*1.7911*1.78835
02/17/2006 09:55:00*1.7897*1.78905*1.7906*1.78825
02/17/2006 10:00:00*1.78895*1.78905*1.7901*1.78855
02/17/2006 10:05:00*1.7898*1.78955*1.7898*1.78795
02/17/2006 10:10:00*1.7894*1.78935*1.78995*1.78795
02/17/2006 10:15:00*1.7889*1.78975*1.7921*1.7883
02/17/2006 10:20:00*1.78995*1.7911*1.7917*1.7894
02/17/2006 10:25:00*1.7911*1.792*1.7926*1.7905
02/17/2006 10:30:00*1.79155*1.7915*1.7924*1.79125
02/17/2006 10:35:00*1.7925*1.7911*1.79355*1.79095
02/17/2006 10:40:00*1.79115*1.7916*1.7934*1.79075
02/17/2006 10:45:00*1.792*1.79215*1.7929*1.791
02/17/2006 10:50:00*1.7922*1.79075*1.7926*1.7907
02/17/2006 10:55:00*1.7912*1.78905*1.7922*1.78865
02/17/2006 11:00:00*1.7889*1.788*1.7913*1.78715
02/17/2006 11:05:00*1.78775*1.7881*1.7904*1.78755
02/17/2006 11:10:00*1.7881*1.7877*1.7884*1.786
02/17/2006 11:15:00*1.7886*1.7885*1.78895*1.7874
02/17/2006 11:20:00*1.78875*1.78965*1.78985*1.7881
02/17/2006 11:25:00*1.78985*1.79005*1.79045*1.7886
02/17/2006 11:30:00*1.78955*1.7882*1.7905*1.78805
02/17/2006 11:35:00*1.78805*1.78805*1.7892*1.78755
02/17/2006 11:40:00*1.7882*1.7873*1.7892*1.7868
02/17/2006 11:45:00*1.7872*1.7881*1.7892*1.78685
02/17/2006 11:50:00*1.7885*1.7844*1.7886*1.7844
02/17/2006 11:55:00*1.78485*1.78385*1.7882*1.7834
02/17/2006 12:00:00*1.78435*1.78405*1.7873*1.78355
02/17/2006 12:05:00*1.784*1.78505*1.78525*1.7833
02/17/2006 12:10:00*1.78515*1.7848*1.78515*1.7839
02/17/2006 12:15:00*1.7849*1.78445*1.7849*1.78415
02/17/2006 12:20:00*1.7843*1.7841*1.7849*1.78345
02/17/2006 12:25:00*1.784*1.78425*1.78505*1.7821
02/17/2006 12:30:00*1.784*1.78215*1.78515*1.78185
02/17/2006 12:35:00*1.782*1.78375*1.784*1.78065
02/17/2006 12:40:00*1.7836*1.78275*1.7838*1.78205
02/17/2006 12:45:00*1.78275*1.78295*1.78335*1.78225
02/17/2006 12:50:00*1.78285*1.7836*1.78535*1.7828
02/17/2006 12:55:00*1.7839*1.78575*1.78725*1.78285
02/17/2006 13:00:00*1.786*1.78875*1.78875*1.78545
02/17/2006 13:05:00*1.789*1.7874*1.789*1.78625
02/17/2006 13:10:00*1.78775*1.7873*1.7894*1.78695
02/17/2006 13:15:00*1.78725*1.789*1.7896*1.78665
02/17/2006 13:20:00*1.7888*1.78905*1.7898*1.788
02/17/2006 13:25:00*1.78915*1.7881*1.7898*1.7879
02/17/2006 13:30:00*1.78795*1.78745*1.78855*1.78595
02/17/2006 13:35:00*1.7874*1.78625*1.78745*1.78615
02/17/2006 13:40:00*1.78625*1.7874*1.78825*1.78615
02/17/2006 13:45:00*1.7874*1.7875*1.7888*1.78715
02/17/2006 13:50:00*1.7875*1.7871*1.78785*1.7869
02/17/2006 13:55:00*1.7872*1.7874*1.78795*1.7869
02/17/2006 14:00:00*1.78705*1.7868*1.7875*1.78665
02/17/2006 14:05:00*1.7877*1.7868*1.78795*1.7868
02/17/2006 14:10:00*1.78705*1.78675*1.7876*1.7864
02/17/2006 14:15:00*1.7862*1.7862*1.7871*1.7856
02/17/2006 14:20:00*1.78625*1.7865*1.7867*1.7856
02/17/2006 14:25:00*1.7872*1.78635*1.78745*1.7858
02/17/2006 14:30:00*1.7864*1.7865*1.7875*1.7863
02/17/2006 14:35:00*1.7873*1.78715*1.788*1.7865
02/17/2006 14:40:00*1.78725*1.7878*1.7882*1.7867
02/17/2006 14:45:00*1.7876*1.7869*1.78785*1.7869
02/17/2006 14:50:00*1.7871*1.7874*1.78835*1.7869
02/17/2006 14:55:00*1.7873*1.78495*1.78765*1.7847
02/17/2006 15:00:00*1.78495*1.7851*1.78615*1.7846
02/17/2006 15:05:00*1.7857*1.78545*1.7859*1.785
02/17/2006 15:10:00*1.78555*1.78535*1.7857*1.785
02/17/2006 15:15:00*1.7853*1.7855*1.78635*1.785
02/17/2006 15:20:00*1.78575*1.78545*1.7859*1.7851
02/17/2006 15:25:00*1.786*1.78505*1.7861*1.78495
02/17/2006 15:30:00*1.78505*1.78505*1.78575*1.7848
02/17/2006 15:35:00*1.7852*1.7848*1.7855*1.7846
02/17/2006 15:40:00*1.7848*1.78475*1.7851*1.7844
02/17/2006 15:45:00*1.7849*1.7848*1.7854*1.7845
02/17/2006 15:50:00*1.7848*1.7848*1.7855*1.7846
02/17/2006 15:55:00*1.7849*1.78585*1.78615*1.7846
02/17/2006 16:00:00*1.7854*1.78605*1.7864*1.785
02/17/2006 16:05:00*1.7859*1.7852*1.78645*1.7852
02/17/2006 16:10:00*1.78535*1.7858*1.78635*1.7847
02/17/2006 16:15:00*1.7863*1.7856*1.78685*1.7856
02/17/2006 16:20:00*1.7856*1.7866*1.78695*1.7854
02/17/2006 16:25:00*1.7865*1.7865*1.78725*1.78625
02/17/2006 16:30:00*1.78655*1.7865*1.7866*1.786
02/17/2006 16:35:00*1.7863*1.7866*1.78675*1.7863
02/17/2006 16:40:00*1.7866*1.7864*1.78675*1.7864
02/17/2006 16:45:00*1.7863*1.7868*1.78685*1.7862
02/17/2006 16:50:00*1.7866*1.7862*1.78685*1.7861
02/17/2006 16:55:00*1.7862*1.78535*1.7868*1.78535
02/17/2006 17:00:00*1.78535*1.7863*1.7869*1.785
