02/15/2006 17:05:00*1.7643*1.7634*1.76505*1.7631
02/15/2006 17:10:00*1.76325*1.7639*1.7639*1.76325
02/15/2006 17:15:00*1.76355*1.7646*1.7646*1.7635
02/15/2006 17:20:00*1.764*1.7645*1.7647*1.76355
02/15/2006 17:25:00*1.7642*1.76495*1.7652*1.76405
02/15/2006 17:30:00*1.76485*1.7648*1.7656*1.76455
02/15/2006 17:35:00*1.7648*1.76495*1.7652*1.76435
02/15/2006 17:40:00*1.76475*1.7644*1.7651*1.76435
02/15/2006 17:45:00*1.7646*1.7646*1.7653*1.7644
02/15/2006 17:50:00*1.76465*1.76505*1.76505*1.76435
02/15/2006 17:55:00*1.7652*1.765*1.7653*1.76485
02/15/2006 18:00:00*1.765*1.76475*1.7652*1.76455
02/15/2006 18:05:00*1.7647*1.76495*1.76565*1.7647
02/15/2006 18:10:00*1.765*1.7649*1.7651*1.76425
02/15/2006 18:15:00*1.7649*1.765*1.7652*1.76455
02/15/2006 18:20:00*1.7647*1.7648*1.7652*1.76425
02/15/2006 18:25:00*1.7647*1.7646*1.7653*1.7643
02/15/2006 18:30:00*1.76455*1.76435*1.7648*1.76395
02/15/2006 18:35:00*1.7642*1.76335*1.76455*1.76315
02/15/2006 18:40:00*1.76375*1.76335*1.76385*1.76315
02/15/2006 18:45:00*1.7632*1.7627*1.7634*1.7627
02/15/2006 18:50:00*1.76295*1.7622*1.76295*1.76195
02/15/2006 18:55:00*1.7622*1.7607*1.7627*1.76055
02/15/2006 19:00:00*1.761*1.76165*1.76215*1.76005
02/15/2006 19:05:00*1.76155*1.76075*1.76165*1.76015
02/15/2006 19:10:00*1.76045*1.76065*1.7613*1.76035
02/15/2006 19:15:00*1.761*1.7598*1.76125*1.7597
02/15/2006 19:20:00*1.76015*1.7602*1.76085*1.7598
02/15/2006 19:25:00*1.7603*1.7605*1.76105*1.7601
02/15/2006 19:30:00*1.76085*1.7613*1.76135*1.76025
02/15/2006 19:35:00*1.7615*1.7613*1.76165*1.7607
02/15/2006 19:40:00*1.76135*1.7611*1.76175*1.7609
02/15/2006 19:45:00*1.7608*1.7612*1.7619*1.7608
02/15/2006 19:50:00*1.76165*1.7612*1.76165*1.76095
02/15/2006 19:55:00*1.76125*1.7611*1.7616*1.76065
02/15/2006 20:00:00*1.7612*1.76195*1.76205*1.76045
02/15/2006 20:05:00*1.7619*1.7614*1.76235*1.7614
02/15/2006 20:10:00*1.76175*1.76175*1.76225*1.7613
02/15/2006 20:15:00*1.7615*1.76215*1.7624*1.7612
02/15/2006 20:20:00*1.7618*1.76215*1.7623*1.7613
02/15/2006 20:25:00*1.762*1.76255*1.7628*1.7618
02/15/2006 20:30:00*1.76235*1.76235*1.76315*1.7616
02/15/2006 20:35:00*1.7624*1.76175*1.7624*1.76145
02/15/2006 20:40:00*1.7619*1.76205*1.76235*1.7617
02/15/2006 20:45:00*1.7621*1.76265*1.7628*1.76165
02/15/2006 20:50:00*1.76235*1.76275*1.76305*1.76225
02/15/2006 20:55:00*1.763*1.76295*1.76325*1.7625
02/15/2006 21:00:00*1.7629*1.76305*1.76315*1.7622
02/15/2006 21:05:00*1.763*1.76285*1.76305*1.76245
02/15/2006 21:10:00*1.76265*1.76315*1.76315*1.7624
02/15/2006 21:15:00*1.7631*1.76335*1.76345*1.76295
02/15/2006 21:20:00*1.763*1.76345*1.764*1.76295
02/15/2006 21:25:00*1.7637*1.7639*1.76415*1.76305
02/15/2006 21:30:00*1.76415*1.76405*1.76435*1.7637
02/15/2006 21:35:00*1.764*1.76385*1.7642*1.76355
02/15/2006 21:40:00*1.76395*1.76365*1.764*1.76355
02/15/2006 21:45:00*1.7637*1.7636*1.76405*1.76335
02/15/2006 21:50:00*1.764*1.76365*1.764*1.7635
02/15/2006 21:55:00*1.7638*1.764*1.76535*1.76345
02/15/2006 22:00:00*1.76415*1.76315*1.76435*1.76295
02/15/2006 22:05:00*1.7635*1.76335*1.76365*1.76315
02/15/2006 22:10:00*1.7636*1.76325*1.76375*1.76285
02/15/2006 22:15:00*1.7632*1.76365*1.76365*1.7627
02/15/2006 22:20:00*1.76345*1.76315*1.76365*1.76285
02/15/2006 22:25:00*1.763*1.76335*1.76355*1.763
02/15/2006 22:30:00*1.76305*1.7635*1.76355*1.7629
02/15/2006 22:35:00*1.7633*1.76355*1.7639*1.76305
02/15/2006 22:40:00*1.7637*1.76335*1.7637*1.76305
02/15/2006 22:45:00*1.7636*1.76305*1.7638*1.76255
02/15/2006 22:50:00*1.76295*1.76285*1.7631*1.76255
02/15/2006 22:55:00*1.7629*1.76255*1.763*1.76205
02/15/2006 23:00:00*1.76235*1.76255*1.763*1.7623
02/15/2006 23:05:00*1.7628*1.7629*1.76305*1.76215
02/15/2006 23:10:00*1.76275*1.76295*1.7634*1.76235
02/15/2006 23:15:00*1.763*1.76285*1.76305*1.7621
02/15/2006 23:20:00*1.76275*1.7624*1.76285*1.7623
02/15/2006 23:25:00*1.7629*1.76205*1.7629*1.76175
02/15/2006 23:30:00*1.76235*1.76245*1.7626*1.76205
02/15/2006 23:35:00*1.7622*1.76235*1.76255*1.7617
02/15/2006 23:40:00*1.76205*1.7625*1.76285*1.7618
02/15/2006 23:45:00*1.7627*1.76205*1.76285*1.7613
02/15/2006 23:50:00*1.76205*1.76185*1.76215*1.76145
02/15/2006 23:55:00*1.7617*1.76185*1.76195*1.7611
02/16/2006 00:00:00*1.76165*1.76185*1.76215*1.76145
02/16/2006 00:05:00*1.7621*1.76215*1.7627*1.76145
02/16/2006 00:10:00*1.762*1.76225*1.76245*1.76185
02/16/2006 00:15:00*1.76215*1.7625*1.7628*1.7621
02/16/2006 00:20:00*1.76245*1.76245*1.76265*1.76195
02/16/2006 00:25:00*1.7629*1.76235*1.7636*1.76235
02/16/2006 00:30:00*1.7629*1.7625*1.7629*1.76165
02/16/2006 00:35:00*1.76245*1.76175*1.7628*1.76155
02/16/2006 00:40:00*1.76185*1.76175*1.762*1.76145
02/16/2006 00:45:00*1.762*1.7619*1.762*1.76125
02/16/2006 00:50:00*1.7617*1.76165*1.7626*1.76115
02/16/2006 00:55:00*1.762*1.76165*1.762*1.7611
02/16/2006 01:00:00*1.7617*1.76125*1.76195*1.76095
02/16/2006 01:05:00*1.7613*1.76165*1.76215*1.7612
02/16/2006 01:10:00*1.7617*1.76185*1.762*1.7613
02/16/2006 01:15:00*1.7618*1.76155*1.76185*1.76125
02/16/2006 01:20:00*1.7614*1.76195*1.76215*1.7614
02/16/2006 01:25:00*1.7624*1.76215*1.7624*1.7616
02/16/2006 01:30:00*1.7623*1.76175*1.76255*1.7617
02/16/2006 01:35:00*1.7619*1.76175*1.76205*1.76145
02/16/2006 01:40:00*1.76155*1.76215*1.76215*1.76155
02/16/2006 01:45:00*1.7615*1.7621*1.7626*1.7615
02/16/2006 01:50:00*1.76205*1.763*1.76305*1.7619
02/16/2006 01:55:00*1.76315*1.76215*1.76315*1.76135
02/16/2006 02:00:00*1.76235*1.7627*1.76305*1.76135
02/16/2006 02:05:00*1.7623*1.7628*1.7634*1.7623
02/16/2006 02:10:00*1.7629*1.7632*1.7642*1.762
02/16/2006 02:15:00*1.76335*1.7638*1.76435*1.7631
02/16/2006 02:20:00*1.7639*1.76535*1.7659*1.76355
02/16/2006 02:25:00*1.7656*1.76545*1.76705*1.7642
02/16/2006 02:30:00*1.76565*1.7658*1.767*1.76545
02/16/2006 02:35:00*1.766*1.76575*1.767*1.764
02/16/2006 02:40:00*1.76535*1.7649*1.7658*1.7641
02/16/2006 02:45:00*1.7648*1.76425*1.7656*1.764
02/16/2006 02:50:00*1.76405*1.76375*1.7646*1.76375
02/16/2006 02:55:00*1.764*1.76415*1.7647*1.7636
02/16/2006 03:00:00*1.7643*1.76435*1.7645*1.7635
02/16/2006 03:05:00*1.7645*1.7635*1.7645*1.7633
02/16/2006 03:10:00*1.7637*1.76405*1.76445*1.76285
02/16/2006 03:15:00*1.7642*1.7642*1.76455*1.7636
02/16/2006 03:20:00*1.76405*1.76425*1.7649*1.7635
02/16/2006 03:25:00*1.7649*1.76375*1.7649*1.76295
02/16/2006 03:30:00*1.76315*1.76405*1.7647*1.76315
02/16/2006 03:35:00*1.76405*1.76345*1.7643*1.7632
02/16/2006 03:40:00*1.7635*1.7635*1.76385*1.7627
02/16/2006 03:45:00*1.76345*1.76335*1.764*1.763
02/16/2006 03:50:00*1.76315*1.7633*1.7636*1.76255
02/16/2006 03:55:00*1.76295*1.763*1.76375*1.7611
02/16/2006 04:00:00*1.76265*1.7635*1.76385*1.7606
02/16/2006 04:05:00*1.76315*1.7636*1.7642*1.7629
02/16/2006 04:10:00*1.7633*1.76355*1.76385*1.7631
02/16/2006 04:15:00*1.7632*1.76265*1.7638*1.7623
02/16/2006 04:20:00*1.76265*1.7624*1.7635*1.7623
02/16/2006 04:25:00*1.763*1.76295*1.76335*1.7622
02/16/2006 04:30:00*1.763*1.7622*1.76325*1.7616
02/16/2006 04:35:00*1.7628*1.7621*1.76395*1.7614
02/16/2006 04:40:00*1.76305*1.7628*1.76385*1.7612
02/16/2006 04:45:00*1.7631*1.7621*1.7633*1.7618
02/16/2006 04:50:00*1.7621*1.7617*1.7636*1.7614
02/16/2006 04:55:00*1.7616*1.7618*1.7626*1.7608
02/16/2006 05:00:00*1.762*1.76185*1.76265*1.7611
02/16/2006 05:05:00*1.7615*1.76225*1.7625*1.7613
02/16/2006 05:10:00*1.7623*1.7621*1.7629*1.7614
02/16/2006 05:15:00*1.7623*1.76295*1.76305*1.7617
02/16/2006 05:20:00*1.7629*1.76325*1.7633*1.762
02/16/2006 05:25:00*1.7632*1.7631*1.76325*1.7622
02/16/2006 05:30:00*1.76325*1.76325*1.76335*1.7624
02/16/2006 05:35:00*1.7633*1.76285*1.7633*1.762
02/16/2006 05:40:00*1.76265*1.76295*1.76325*1.7619
02/16/2006 05:45:00*1.7628*1.7621*1.763*1.7619
02/16/2006 05:50:00*1.762*1.7628*1.76295*1.7618
02/16/2006 05:55:00*1.7628*1.7631*1.7631*1.76235
02/16/2006 06:00:00*1.7626*1.76305*1.76325*1.7612
02/16/2006 06:05:00*1.7633*1.76295*1.76345*1.7619
02/16/2006 06:10:00*1.7631*1.7628*1.76375*1.7605
02/16/2006 06:15:00*1.7632*1.76335*1.76415*1.7597
02/16/2006 06:20:00*1.76315*1.76375*1.76475*1.7624
02/16/2006 06:25:00*1.764*1.76365*1.76465*1.763
02/16/2006 06:30:00*1.76345*1.7639*1.7642*1.76245
02/16/2006 06:35:00*1.7639*1.76365*1.76425*1.7615
02/16/2006 06:40:00*1.7637*1.7642*1.76425*1.76085
02/16/2006 06:45:00*1.7643*1.76385*1.76465*1.7627
02/16/2006 06:50:00*1.7638*1.764*1.76455*1.76225
02/16/2006 06:55:00*1.7642*1.76305*1.7644*1.7623
02/16/2006 07:00:00*1.76275*1.7627*1.7642*1.76205
02/16/2006 07:05:00*1.76205*1.76375*1.7641*1.76185
02/16/2006 07:10:00*1.76385*1.76435*1.7645*1.7617
02/16/2006 07:15:00*1.764*1.7642*1.76495*1.7633
02/16/2006 07:20:00*1.7643*1.7644*1.76485*1.7635
02/16/2006 07:25:00*1.7645*1.76445*1.7649*1.76345
02/16/2006 07:30:00*1.7641*1.7633*1.7646*1.7626
02/16/2006 07:35:00*1.7638*1.7642*1.76445*1.7628
02/16/2006 07:40:00*1.76435*1.7644*1.76455*1.7639
02/16/2006 07:45:00*1.7648*1.7662*1.76635*1.76425
02/16/2006 07:50:00*1.76515*1.76525*1.7662*1.76445
02/16/2006 07:55:00*1.765*1.76595*1.76605*1.7647
02/16/2006 08:00:00*1.76605*1.76545*1.7664*1.765
02/16/2006 08:05:00*1.7652*1.766*1.7673*1.7652
02/16/2006 08:10:00*1.7662*1.76675*1.767*1.76545
02/16/2006 08:15:00*1.7667*1.7669*1.76935*1.7663
02/16/2006 08:20:00*1.76685*1.767*1.7681*1.7664
02/16/2006 08:25:00*1.7671*1.76795*1.7682*1.76595
02/16/2006 08:30:00*1.7678*1.7674*1.76815*1.7667
02/16/2006 08:35:00*1.7672*1.76775*1.76785*1.7658
02/16/2006 08:40:00*1.76735*1.7671*1.7679*1.76605
02/16/2006 08:45:00*1.7672*1.7668*1.76765*1.76565
02/16/2006 08:50:00*1.76635*1.76725*1.7681*1.76635
02/16/2006 08:55:00*1.7676*1.76815*1.7686*1.76645
02/16/2006 09:00:00*1.76775*1.7683*1.7694*1.766
02/16/2006 09:05:00*1.7688*1.7682*1.76905*1.76665
02/16/2006 09:10:00*1.7683*1.76825*1.769*1.76665
02/16/2006 09:15:00*1.7682*1.7684*1.76905*1.766
02/16/2006 09:20:00*1.7687*1.76885*1.76915*1.766
02/16/2006 09:25:00*1.7692*1.76835*1.7693*1.768
02/16/2006 09:30:00*1.769*1.7683*1.7692*1.76805
02/16/2006 09:35:00*1.7682*1.7686*1.7693*1.7679
02/16/2006 09:40:00*1.76895*1.76895*1.7699*1.76815
02/16/2006 09:45:00*1.7694*1.7681*1.7697*1.7676
02/16/2006 09:50:00*1.76835*1.76805*1.7694*1.7672
02/16/2006 09:55:00*1.768*1.76805*1.7682*1.766
02/16/2006 10:00:00*1.7682*1.7684*1.769*1.766
02/16/2006 10:05:00*1.76835*1.769*1.7702*1.76805
02/16/2006 10:10:00*1.7692*1.76875*1.7698*1.7686
02/16/2006 10:15:00*1.7688*1.773*1.77345*1.7685
02/16/2006 10:20:00*1.7727*1.7755*1.7758*1.77205
02/16/2006 10:25:00*1.7758*1.7764*1.77885*1.7745
02/16/2006 10:30:00*1.7765*1.7775*1.77845*1.7761
02/16/2006 10:35:00*1.77685*1.7763*1.7779*1.7747
02/16/2006 10:40:00*1.77645*1.7783*1.77955*1.7757
02/16/2006 10:45:00*1.7787*1.77865*1.77915*1.77785
02/16/2006 10:50:00*1.7787*1.7765*1.77935*1.776
02/16/2006 10:55:00*1.7766*1.77795*1.77865*1.77575
02/16/2006 11:00:00*1.7784*1.77845*1.7792*1.7765
02/16/2006 11:05:00*1.7791*1.77935*1.78025*1.7779
02/16/2006 11:10:00*1.77925*1.77775*1.7801*1.77745
02/16/2006 11:15:00*1.7779*1.7778*1.7795*1.77775
02/16/2006 11:20:00*1.77785*1.77715*1.7784*1.776
02/16/2006 11:25:00*1.7775*1.77725*1.77785*1.77695
02/16/2006 11:30:00*1.7778*1.77725*1.7786*1.777
02/16/2006 11:35:00*1.7776*1.7775*1.7784*1.7771
02/16/2006 11:40:00*1.7777*1.77675*1.7784*1.776
02/16/2006 11:45:00*1.7768*1.7771*1.7778*1.776
02/16/2006 11:50:00*1.77685*1.77645*1.7771*1.7758
02/16/2006 11:55:00*1.77675*1.77615*1.77715*1.7756
02/16/2006 12:00:00*1.776*1.7763*1.7768*1.77545
02/16/2006 12:05:00*1.77635*1.77665*1.77815*1.7753
02/16/2006 12:10:00*1.77675*1.77635*1.77695*1.7758
02/16/2006 12:15:00*1.7763*1.77725*1.7774*1.77605
02/16/2006 12:20:00*1.77745*1.7767*1.7777*1.77595
02/16/2006 12:25:00*1.7766*1.7774*1.7777*1.77645
02/16/2006 12:30:00*1.77695*1.7765*1.7776*1.77585
02/16/2006 12:35:00*1.77625*1.77625*1.7773*1.77565
02/16/2006 12:40:00*1.77595*1.77565*1.7767*1.77495
02/16/2006 12:45:00*1.7761*1.77555*1.7766*1.77525
02/16/2006 12:50:00*1.77575*1.77595*1.7765*1.77485
02/16/2006 12:55:00*1.7763*1.7768*1.7771*1.77555
02/16/2006 13:00:00*1.77675*1.77615*1.7774*1.77545
02/16/2006 13:05:00*1.7761*1.77635*1.777*1.77565
02/16/2006 13:10:00*1.7764*1.77545*1.7764*1.77485
02/16/2006 13:15:00*1.77525*1.7746*1.77545*1.77445
02/16/2006 13:20:00*1.77475*1.7744*1.77475*1.77395
02/16/2006 13:25:00*1.7746*1.77345*1.7746*1.77315
02/16/2006 13:30:00*1.77355*1.77355*1.7751*1.77335
02/16/2006 13:35:00*1.77385*1.77495*1.7754*1.77355
02/16/2006 13:40:00*1.77465*1.7748*1.77495*1.77395
02/16/2006 13:45:00*1.77475*1.7743*1.7749*1.77395
02/16/2006 13:50:00*1.77395*1.77415*1.7745*1.77355
02/16/2006 13:55:00*1.7747*1.7746*1.7748*1.77395
02/16/2006 14:00:00*1.77425*1.77455*1.77475*1.77415
02/16/2006 14:05:00*1.77455*1.77465*1.7748*1.77425
02/16/2006 14:10:00*1.7746*1.77455*1.7758*1.77415
02/16/2006 14:15:00*1.7747*1.77545*1.7759*1.77425
02/16/2006 14:20:00*1.77525*1.77555*1.7759*1.77505
02/16/2006 14:25:00*1.7757*1.77605*1.7765*1.77545
02/16/2006 14:30:00*1.77585*1.7755*1.7761*1.77475
02/16/2006 14:35:00*1.7752*1.77595*1.7762*1.77485
02/16/2006 14:40:00*1.77565*1.7765*1.777*1.77535
02/16/2006 14:45:00*1.77595*1.7758*1.7765*1.77525
02/16/2006 14:50:00*1.77585*1.77575*1.7768*1.77545
02/16/2006 14:55:00*1.776*1.77525*1.7763*1.77515
02/16/2006 15:00:00*1.77525*1.77665*1.7781*1.77485
02/16/2006 15:05:00*1.7779*1.7764*1.7779*1.77585
02/16/2006 15:10:00*1.77585*1.77565*1.777*1.77565
02/16/2006 15:15:00*1.7759*1.77595*1.7767*1.77535
02/16/2006 15:20:00*1.77585*1.77575*1.7761*1.77565
02/16/2006 15:25:00*1.7761*1.7771*1.7778*1.77565
02/16/2006 15:30:00*1.77685*1.77685*1.7775*1.77645
02/16/2006 15:35:00*1.7771*1.77685*1.7773*1.77635
02/16/2006 15:40:00*1.77705*1.7767*1.7774*1.77635
02/16/2006 15:45:00*1.77645*1.7771*1.7773*1.77605
02/16/2006 15:50:00*1.77705*1.77705*1.7781*1.77685
02/16/2006 15:55:00*1.7767*1.7771*1.7776*1.77645
02/16/2006 16:00:00*1.77705*1.77625*1.778*1.77595
02/16/2006 16:05:00*1.77615*1.7756*1.7769*1.77475
02/16/2006 16:10:00*1.77535*1.776*1.7763*1.77515
02/16/2006 16:15:00*1.7765*1.7773*1.7774*1.77585
02/16/2006 16:20:00*1.7771*1.7765*1.7773*1.77605
02/16/2006 16:25:00*1.7765*1.7758*1.7775*1.77475
02/16/2006 16:30:00*1.7766*1.7759*1.7774*1.77535
02/16/2006 16:35:00*1.7758*1.7757*1.7771*1.77525
02/16/2006 16:40:00*1.7759*1.7762*1.7766*1.77525
02/16/2006 16:45:00*1.7764*1.7762*1.7765*1.77615
02/16/2006 16:50:00*1.7763*1.77645*1.77835*1.77595
02/16/2006 16:55:00*1.7765*1.77725*1.77845*1.77635
02/16/2006 17:00:00*1.7773*1.77675*1.7778*1.77645
