02/08/2006 17:05:00*1.77325*1.7726*1.7744*1.7722
02/08/2006 17:10:00*1.7727*1.7733*1.7734*1.77235
02/08/2006 17:15:00*1.7734*1.7741*1.7745*1.77255
02/08/2006 17:20:00*1.77385*1.7742*1.7746*1.77325
02/08/2006 17:25:00*1.7739*1.77345*1.7747*1.77215
02/08/2006 17:30:00*1.7735*1.77235*1.7735*1.77225
02/08/2006 17:35:00*1.7726*1.77335*1.7738*1.77235
02/08/2006 17:40:00*1.7733*1.77285*1.7737*1.7722
02/08/2006 17:45:00*1.7733*1.7723*1.7734*1.77215
02/08/2006 17:50:00*1.7724*1.77195*1.7731*1.77185
02/08/2006 17:55:00*1.7725*1.7727*1.7727*1.77165
02/08/2006 18:00:00*1.77235*1.77195*1.7727*1.7714
02/08/2006 18:05:00*1.7721*1.77135*1.7726*1.77105
02/08/2006 18:10:00*1.77135*1.77135*1.7716*1.77095
02/08/2006 18:15:00*1.77135*1.77155*1.7718*1.7712
02/08/2006 18:20:00*1.77155*1.7715*1.77185*1.7712
02/08/2006 18:25:00*1.77175*1.771*1.77215*1.771
02/08/2006 18:30:00*1.77125*1.771*1.7715*1.77095
02/08/2006 18:35:00*1.7712*1.77055*1.7712*1.77
02/08/2006 18:40:00*1.77055*1.7704*1.77155*1.76975
02/08/2006 18:45:00*1.7702*1.77045*1.7706*1.76955
02/08/2006 18:50:00*1.77055*1.769*1.77055*1.76875
02/08/2006 18:55:00*1.76895*1.769*1.7698*1.76855
02/08/2006 19:00:00*1.7692*1.77035*1.77085*1.769
02/08/2006 19:05:00*1.7706*1.76955*1.77135*1.76925
02/08/2006 19:10:00*1.76945*1.7692*1.76955*1.76885
02/08/2006 19:15:00*1.7691*1.7694*1.76955*1.7688
02/08/2006 19:20:00*1.7692*1.76935*1.76955*1.76905
02/08/2006 19:25:00*1.7693*1.76895*1.7695*1.7685
02/08/2006 19:30:00*1.76905*1.7688*1.76955*1.7685
02/08/2006 19:35:00*1.769*1.7695*1.77185*1.7688
02/08/2006 19:40:00*1.7693*1.76875*1.7702*1.7685
02/08/2006 19:45:00*1.7689*1.7688*1.7696*1.7683
02/08/2006 19:50:00*1.76895*1.76985*1.76995*1.7686
02/08/2006 19:55:00*1.7699*1.7692*1.77025*1.7689
02/08/2006 20:00:00*1.76935*1.7694*1.7698*1.76805
02/08/2006 20:05:00*1.7692*1.77135*1.7715*1.76895
02/08/2006 20:10:00*1.7714*1.77015*1.77185*1.76965
02/08/2006 20:15:00*1.7703*1.77015*1.7705*1.76885
02/08/2006 20:20:00*1.77005*1.76995*1.7708*1.7695
02/08/2006 20:25:00*1.7699*1.7686*1.77005*1.76825
02/08/2006 20:30:00*1.76855*1.76975*1.7698*1.76855
02/08/2006 20:35:00*1.769*1.769*1.76975*1.769
02/08/2006 20:40:00*1.76845*1.7691*1.7699*1.768
02/08/2006 20:45:00*1.769*1.76865*1.77*1.76855
02/08/2006 20:50:00*1.7686*1.76895*1.769*1.76765
02/08/2006 20:55:00*1.7691*1.7693*1.77*1.76855
02/08/2006 21:00:00*1.76945*1.7698*1.77*1.76875
02/08/2006 21:05:00*1.77*1.77005*1.7703*1.76945
02/08/2006 21:10:00*1.7708*1.77045*1.7709*1.77005
02/08/2006 21:15:00*1.77055*1.7727*1.7727*1.77035
02/08/2006 21:20:00*1.77215*1.7727*1.7727*1.7711
02/08/2006 21:25:00*1.7725*1.77305*1.77305*1.77185
02/08/2006 21:30:00*1.77275*1.77425*1.77465*1.77275
02/08/2006 21:35:00*1.77425*1.77375*1.7754*1.77315
02/08/2006 21:40:00*1.77365*1.77455*1.7747*1.77365
02/08/2006 21:45:00*1.7748*1.77385*1.7748*1.77365
02/08/2006 21:50:00*1.77405*1.77405*1.7744*1.77365
02/08/2006 21:55:00*1.774*1.77345*1.7742*1.77315
02/08/2006 22:00:00*1.77325*1.7736*1.774*1.77275
02/08/2006 22:05:00*1.7743*1.77375*1.7743*1.77305
02/08/2006 22:10:00*1.77345*1.77425*1.7748*1.77335
02/08/2006 22:15:00*1.7744*1.77435*1.7761*1.774
02/08/2006 22:20:00*1.77445*1.77325*1.7746*1.77315
02/08/2006 22:25:00*1.7732*1.77325*1.7743*1.77265
02/08/2006 22:30:00*1.77345*1.77255*1.7736*1.77235
02/08/2006 22:35:00*1.7727*1.77195*1.7729*1.77165
02/08/2006 22:40:00*1.77195*1.77165*1.7723*1.77135
02/08/2006 22:45:00*1.77165*1.77175*1.7724*1.77135
02/08/2006 22:50:00*1.77185*1.77145*1.77185*1.771
02/08/2006 22:55:00*1.7717*1.77085*1.7717*1.77065
02/08/2006 23:00:00*1.7713*1.77115*1.77165*1.77085
02/08/2006 23:05:00*1.7714*1.77165*1.7726*1.771
02/08/2006 23:10:00*1.77205*1.77145*1.77215*1.77135
02/08/2006 23:15:00*1.7717*1.77155*1.7718*1.77115
02/08/2006 23:20:00*1.7717*1.77125*1.77185*1.77095
02/08/2006 23:25:00*1.7713*1.77005*1.7713*1.76965
02/08/2006 23:30:00*1.77005*1.76995*1.7707*1.76975
02/08/2006 23:35:00*1.77*1.7702*1.7708*1.76945
02/08/2006 23:40:00*1.7704*1.76975*1.7705*1.76975
02/08/2006 23:45:00*1.7699*1.7702*1.7706*1.76975
02/08/2006 23:50:00*1.77025*1.76965*1.7703*1.76955
02/08/2006 23:55:00*1.7697*1.7693*1.7699*1.769
02/09/2006 00:00:00*1.76925*1.7689*1.7697*1.76765
02/09/2006 00:05:00*1.76835*1.76765*1.7689*1.76765
02/09/2006 00:10:00*1.76775*1.7682*1.76945*1.76565
02/09/2006 00:15:00*1.7682*1.7701*1.7703*1.76815
02/09/2006 00:20:00*1.7698*1.76965*1.7701*1.76905
02/09/2006 00:25:00*1.7695*1.76815*1.76965*1.76785
02/09/2006 00:30:00*1.76825*1.76805*1.7684*1.76745
02/09/2006 00:35:00*1.7672*1.76815*1.7689*1.7672
02/09/2006 00:40:00*1.7679*1.76845*1.7686*1.76765
02/09/2006 00:45:00*1.7684*1.76775*1.76865*1.76745
02/09/2006 00:50:00*1.7679*1.76705*1.7682*1.76685
02/09/2006 00:55:00*1.76725*1.7676*1.7687*1.76685
02/09/2006 01:00:00*1.76795*1.76755*1.76855*1.76715
02/09/2006 01:05:00*1.76735*1.76815*1.7689*1.76705
02/09/2006 01:10:00*1.76785*1.76865*1.7689*1.76785
02/09/2006 01:15:00*1.7686*1.76825*1.7688*1.7668
02/09/2006 01:20:00*1.76805*1.76945*1.7697*1.76805
02/09/2006 01:25:00*1.7696*1.76825*1.76965*1.76805
02/09/2006 01:30:00*1.76825*1.76755*1.7689*1.76755
02/09/2006 01:35:00*1.7677*1.76755*1.7681*1.76735
02/09/2006 01:40:00*1.76745*1.76695*1.76755*1.76625
02/09/2006 01:45:00*1.7664*1.76675*1.7671*1.76565
02/09/2006 01:50:00*1.76655*1.7669*1.7671*1.76595
02/09/2006 01:55:00*1.766*1.76735*1.7678*1.766
02/09/2006 02:00:00*1.76715*1.76655*1.7674*1.76485
02/09/2006 02:05:00*1.7665*1.76605*1.7669*1.7646
02/09/2006 02:10:00*1.7661*1.7671*1.7671*1.76455
02/09/2006 02:15:00*1.766*1.76555*1.7671*1.764
02/09/2006 02:20:00*1.76585*1.7656*1.7663*1.7648
02/09/2006 02:25:00*1.7658*1.7661*1.76845*1.7645
02/09/2006 02:30:00*1.76585*1.76655*1.767*1.76555
02/09/2006 02:35:00*1.7664*1.7659*1.7682*1.7645
02/09/2006 02:40:00*1.7659*1.7672*1.7677*1.7651
02/09/2006 02:45:00*1.7665*1.7671*1.7672*1.7651
02/09/2006 02:50:00*1.76655*1.76565*1.76795*1.7649
02/09/2006 02:55:00*1.7655*1.76665*1.7679*1.7654
02/09/2006 03:00:00*1.7666*1.76665*1.7678*1.7647
02/09/2006 03:05:00*1.7664*1.76745*1.76815*1.7656
02/09/2006 03:10:00*1.7674*1.76735*1.76765*1.7667
02/09/2006 03:15:00*1.7666*1.76775*1.768*1.7661
02/09/2006 03:20:00*1.7677*1.7673*1.76815*1.767
02/09/2006 03:25:00*1.7672*1.76695*1.7679*1.765
02/09/2006 03:30:00*1.76685*1.7669*1.76785*1.7666
02/09/2006 03:35:00*1.7668*1.76505*1.7678*1.7645
02/09/2006 03:40:00*1.7649*1.7649*1.7655*1.76435
02/09/2006 03:45:00*1.7648*1.76515*1.7656*1.7638
02/09/2006 03:50:00*1.7651*1.7664*1.7664*1.76495
02/09/2006 03:55:00*1.7658*1.7661*1.7664*1.7619
02/09/2006 04:00:00*1.7661*1.7637*1.7661*1.7627
02/09/2006 04:05:00*1.7634*1.76465*1.7648*1.7629
02/09/2006 04:10:00*1.7636*1.7652*1.76565*1.7631
02/09/2006 04:15:00*1.7652*1.76565*1.7664*1.7636
02/09/2006 04:20:00*1.7656*1.76605*1.76625*1.7647
02/09/2006 04:25:00*1.7658*1.76675*1.76725*1.7641
02/09/2006 04:30:00*1.7662*1.7664*1.7671*1.7652
02/09/2006 04:35:00*1.7663*1.76645*1.76745*1.76555
02/09/2006 04:40:00*1.76655*1.76595*1.7671*1.7655
02/09/2006 04:45:00*1.7661*1.7657*1.7666*1.7652
02/09/2006 04:50:00*1.7659*1.76545*1.7668*1.7652
02/09/2006 04:55:00*1.7655*1.76555*1.7661*1.765
02/09/2006 05:00:00*1.76555*1.7654*1.7666*1.76515
02/09/2006 05:05:00*1.76555*1.7654*1.7658*1.7649
02/09/2006 05:10:00*1.76555*1.7666*1.76725*1.7652
02/09/2006 05:15:00*1.767*1.7661*1.76745*1.7658
02/09/2006 05:20:00*1.76645*1.76715*1.7675*1.7661
02/09/2006 05:25:00*1.7673*1.76765*1.7679*1.7663
02/09/2006 05:30:00*1.768*1.7676*1.76835*1.766
02/09/2006 05:35:00*1.7674*1.76765*1.76805*1.7671
02/09/2006 05:40:00*1.7675*1.76765*1.76805*1.7675
02/09/2006 05:45:00*1.7678*1.76855*1.76915*1.7662
02/09/2006 05:50:00*1.76855*1.7696*1.77005*1.7681
02/09/2006 05:55:00*1.7697*1.77025*1.77025*1.7689
02/09/2006 06:00:00*1.77015*1.7699*1.7708*1.76915
02/09/2006 06:05:00*1.7699*1.77125*1.7718*1.76975
02/09/2006 06:10:00*1.77105*1.7703*1.772*1.7696
02/09/2006 06:15:00*1.7707*1.7705*1.77135*1.77
02/09/2006 06:20:00*1.77115*1.77085*1.772*1.77
02/09/2006 06:25:00*1.7707*1.7698*1.77115*1.7698
02/09/2006 06:30:00*1.7706*1.7708*1.77105*1.7697
02/09/2006 06:35:00*1.7705*1.77105*1.7713*1.7697
02/09/2006 06:40:00*1.7707*1.77005*1.7722*1.77005
02/09/2006 06:45:00*1.7712*1.7704*1.7716*1.7684
02/09/2006 06:50:00*1.7709*1.77165*1.77205*1.7702
02/09/2006 06:55:00*1.7716*1.77065*1.77195*1.7698
02/09/2006 07:00:00*1.7708*1.7704*1.7711*1.7685
02/09/2006 07:05:00*1.77055*1.76995*1.77115*1.7692
02/09/2006 07:10:00*1.76975*1.7696*1.7705*1.7693
02/09/2006 07:15:00*1.7709*1.7705*1.77105*1.7682
02/09/2006 07:20:00*1.7708*1.77095*1.7719*1.7699
02/09/2006 07:25:00*1.7704*1.7709*1.7715*1.7695
02/09/2006 07:30:00*1.7708*1.77115*1.7718*1.7703
02/09/2006 07:35:00*1.772*1.7705*1.772*1.7704
02/09/2006 07:40:00*1.7703*1.7711*1.77175*1.7702
02/09/2006 07:45:00*1.771*1.77125*1.7721*1.7706
02/09/2006 07:50:00*1.7714*1.77035*1.77145*1.7697
02/09/2006 07:55:00*1.7702*1.7705*1.77105*1.7694
02/09/2006 08:00:00*1.771*1.7708*1.77125*1.7694
02/09/2006 08:05:00*1.7714*1.77045*1.7718*1.76955
02/09/2006 08:10:00*1.7704*1.77085*1.7714*1.76975
02/09/2006 08:15:00*1.771*1.77045*1.771*1.7685
02/09/2006 08:20:00*1.77025*1.7704*1.7712*1.7694
02/09/2006 08:25:00*1.7703*1.77*1.7708*1.7686
02/09/2006 08:30:00*1.7697*1.76915*1.77*1.7668
02/09/2006 08:35:00*1.7698*1.7689*1.7702*1.7675
02/09/2006 08:40:00*1.7673*1.76875*1.7698*1.7673
02/09/2006 08:45:00*1.7687*1.7693*1.76955*1.766
02/09/2006 08:50:00*1.76925*1.76855*1.76935*1.7681
02/09/2006 08:55:00*1.76865*1.7686*1.7693*1.76795
02/09/2006 09:00:00*1.7687*1.7685*1.7693*1.76755
02/09/2006 09:05:00*1.7681*1.7684*1.7688*1.7681
02/09/2006 09:10:00*1.7685*1.769*1.77*1.7678
02/09/2006 09:15:00*1.7702*1.7691*1.7702*1.7685
02/09/2006 09:20:00*1.76945*1.7687*1.7698*1.7681
02/09/2006 09:25:00*1.7689*1.76885*1.7693*1.766
02/09/2006 09:30:00*1.76905*1.76875*1.7693*1.7681
02/09/2006 09:35:00*1.76875*1.766*1.7688*1.766
02/09/2006 09:40:00*1.76845*1.76935*1.77005*1.766
02/09/2006 09:45:00*1.7692*1.76945*1.76995*1.7688
02/09/2006 09:50:00*1.76945*1.76875*1.76985*1.76855
02/09/2006 09:55:00*1.769*1.76775*1.7699*1.76765
02/09/2006 10:00:00*1.76815*1.7676*1.7691*1.76655
02/09/2006 10:05:00*1.7679*1.76725*1.76855*1.766
02/09/2006 10:10:00*1.7672*1.766*1.7683*1.76525
02/09/2006 10:15:00*1.7663*1.7654*1.7667*1.7649
02/09/2006 10:20:00*1.7652*1.76465*1.76575*1.7643
02/09/2006 10:25:00*1.7648*1.76455*1.7651*1.7634
02/09/2006 10:30:00*1.7644*1.76455*1.7651*1.76365
02/09/2006 10:35:00*1.76505*1.7648*1.76515*1.764
02/09/2006 10:40:00*1.7648*1.76485*1.76515*1.764
02/09/2006 10:45:00*1.76505*1.7649*1.7656*1.7644
02/09/2006 10:50:00*1.76475*1.7652*1.7657*1.7645
02/09/2006 10:55:00*1.7652*1.7654*1.766*1.7644
02/09/2006 11:00:00*1.76575*1.7647*1.7665*1.7644
02/09/2006 11:05:00*1.7648*1.76485*1.76615*1.7646
02/09/2006 11:10:00*1.76535*1.765*1.76685*1.7648
02/09/2006 11:15:00*1.7651*1.7664*1.7667*1.7647
02/09/2006 11:20:00*1.76625*1.7654*1.7665*1.76505
02/09/2006 11:25:00*1.7656*1.76575*1.7661*1.7649
02/09/2006 11:30:00*1.76565*1.7661*1.7667*1.7646
02/09/2006 11:35:00*1.7663*1.7655*1.7669*1.7646
02/09/2006 11:40:00*1.7656*1.7657*1.76635*1.76385
02/09/2006 11:45:00*1.7657*1.76565*1.7664*1.7649
02/09/2006 11:50:00*1.7654*1.76585*1.76595*1.7647
02/09/2006 11:55:00*1.76585*1.76575*1.7664*1.7644
02/09/2006 12:00:00*1.7653*1.76615*1.76775*1.765
02/09/2006 12:05:00*1.76625*1.76625*1.7666*1.7653
02/09/2006 12:10:00*1.7666*1.76665*1.7672*1.76625
02/09/2006 12:15:00*1.7667*1.7654*1.7668*1.76485
02/09/2006 12:20:00*1.76555*1.76565*1.76585*1.7651
02/09/2006 12:25:00*1.7654*1.7665*1.7669*1.76495
02/09/2006 12:30:00*1.76595*1.76595*1.7668*1.76575
02/09/2006 12:35:00*1.7664*1.76605*1.7664*1.76515
02/09/2006 12:40:00*1.766*1.7655*1.7665*1.7655
02/09/2006 12:45:00*1.7659*1.76505*1.7659*1.76405
02/09/2006 12:50:00*1.7649*1.7647*1.76545*1.76415
02/09/2006 12:55:00*1.7647*1.7645*1.76565*1.76385
02/09/2006 13:00:00*1.76515*1.7646*1.7661*1.7642
02/09/2006 13:05:00*1.76475*1.7653*1.76695*1.7643
02/09/2006 13:10:00*1.7655*1.7645*1.76645*1.7642
02/09/2006 13:15:00*1.7645*1.7651*1.7661*1.7644
02/09/2006 13:20:00*1.7649*1.7647*1.7656*1.7642
02/09/2006 13:25:00*1.764*1.7643*1.7647*1.7635
02/09/2006 13:30:00*1.7644*1.7644*1.76495*1.7637
02/09/2006 13:35:00*1.7641*1.7647*1.76515*1.7638
02/09/2006 13:40:00*1.76545*1.7653*1.76545*1.7644
02/09/2006 13:45:00*1.765*1.76505*1.76535*1.7636
02/09/2006 13:50:00*1.7652*1.7661*1.76645*1.76495
02/09/2006 13:55:00*1.7662*1.76595*1.7664*1.7657
02/09/2006 14:00:00*1.766*1.7658*1.7662*1.7655
02/09/2006 14:05:00*1.7657*1.7659*1.7663*1.7651
02/09/2006 14:10:00*1.76555*1.76495*1.7659*1.76405
02/09/2006 14:15:00*1.7651*1.7646*1.7657*1.76415
02/09/2006 14:20:00*1.76455*1.7651*1.76565*1.7643
02/09/2006 14:25:00*1.7651*1.7644*1.76555*1.7642
02/09/2006 14:30:00*1.76465*1.76415*1.76545*1.76405
02/09/2006 14:35:00*1.7644*1.7635*1.7644*1.7625
02/09/2006 14:40:00*1.7633*1.7636*1.764*1.7628
02/09/2006 14:45:00*1.7637*1.7636*1.76405*1.7628
02/09/2006 14:50:00*1.76345*1.76405*1.7643*1.76345
02/09/2006 14:55:00*1.7634*1.7644*1.76485*1.7633
02/09/2006 15:00:00*1.7644*1.76435*1.7653*1.764
02/09/2006 15:05:00*1.7643*1.76475*1.7651*1.7642
02/09/2006 15:10:00*1.76495*1.7645*1.7654*1.7645
02/09/2006 15:15:00*1.7646*1.7647*1.76515*1.76435
02/09/2006 15:20:00*1.7649*1.76455*1.7651*1.76405
02/09/2006 15:25:00*1.7648*1.765*1.76505*1.7645
02/09/2006 15:30:00*1.76505*1.7649*1.7654*1.76385
02/09/2006 15:35:00*1.76455*1.7656*1.76595*1.76455
02/09/2006 15:40:00*1.76525*1.7648*1.7657*1.76385
02/09/2006 15:45:00*1.7645*1.7638*1.7656*1.76375
02/09/2006 15:50:00*1.76375*1.76425*1.7645*1.76375
02/09/2006 15:55:00*1.7643*1.7643*1.76515*1.76405
02/09/2006 16:00:00*1.76445*1.76475*1.76565*1.7643
02/09/2006 16:05:00*1.7645*1.7653*1.7656*1.76415
02/09/2006 16:10:00*1.76545*1.7649*1.7655*1.76485
02/09/2006 16:15:00*1.7646*1.76515*1.76515*1.7646
02/09/2006 16:20:00*1.765*1.76475*1.7653*1.76445
02/09/2006 16:25:00*1.7648*1.76495*1.76505*1.76455
02/09/2006 16:30:00*1.76475*1.76425*1.76555*1.76385
02/09/2006 16:35:00*1.764*1.7652*1.7652*1.764
02/09/2006 16:40:00*1.765*1.76455*1.7652*1.76395
02/09/2006 16:45:00*1.7644*1.7638*1.76465*1.7637
02/09/2006 16:50:00*1.76395*1.7647*1.765*1.76355
02/09/2006 16:55:00*1.7647*1.76425*1.7654*1.76385
02/09/2006 17:00:00*1.7646*1.76435*1.76535*1.7639
