02/05/2006 14:05:00*1.7487*1.75*1.7502*1.7485
02/05/2006 14:10:00*1.75*1.7502*1.7502*1.75
02/05/2006 14:15:00*1.7502*1.7502*1.7502*1.75
02/05/2006 14:20:00*1.75*1.74945*1.7502*1.74945
02/05/2006 14:25:00*1.74945*1.74935*1.74945*1.74915
02/05/2006 14:30:00*1.74935*1.74935*1.74945*1.74875
02/05/2006 14:35:00*1.74935*1.74945*1.74945*1.74935
02/05/2006 14:40:00*1.74945*1.74945*1.74945*1.74945
02/05/2006 14:45:00*1.74945*1.74945*1.74945*1.74945
02/05/2006 14:50:00*1.74945*1.74945*1.74945*1.74945
02/05/2006 14:55:00*1.74945*1.74945*1.74945*1.74945
02/05/2006 15:00:00*1.74945*1.74945*1.74965*1.74945
02/05/2006 15:05:00*1.74945*1.74945*1.74945*1.74945
02/05/2006 15:10:00*1.74945*1.74945*1.74945*1.74945
02/05/2006 15:15:00*1.74945*1.74835*1.74945*1.74835
02/05/2006 15:20:00*1.74835*1.74835*1.74835*1.74835
02/05/2006 15:25:00*1.74935*1.75065*1.75065*1.74835
02/05/2006 15:30:00*1.75065*1.74885*1.75065*1.74885
02/05/2006 15:35:00*1.74885*1.74885*1.74885*1.74885
02/05/2006 15:40:00*1.74885*1.74885*1.74885*1.74885
02/05/2006 15:45:00*1.74885*1.74885*1.74885*1.74885
02/05/2006 15:50:00*1.74885*1.74885*1.74885*1.74885
02/05/2006 15:55:00*1.74885*1.74915*1.75075*1.74885
02/05/2006 16:00:00*1.74915*1.74905*1.75065*1.74865
02/05/2006 16:05:00*1.74905*1.74875*1.75065*1.74835
02/05/2006 16:10:00*1.74935*1.74835*1.75065*1.74835
02/05/2006 16:15:00*1.74875*1.74925*1.74925*1.74815
02/05/2006 16:20:00*1.74915*1.74885*1.74925*1.74845
02/05/2006 16:25:00*1.74885*1.74905*1.74905*1.74865
02/05/2006 16:30:00*1.74905*1.74865*1.74905*1.74835
02/05/2006 16:35:00*1.74865*1.74895*1.74895*1.74865
02/05/2006 16:40:00*1.74895*1.74925*1.74925*1.74885
02/05/2006 16:45:00*1.74925*1.74925*1.74935*1.74905
02/05/2006 16:50:00*1.74925*1.74895*1.74935*1.74885
02/05/2006 16:55:00*1.74895*1.74915*1.74945*1.74865
02/05/2006 17:00:00*1.74915*1.74915*1.74945*1.74885
