02/02/2006 17:05:00*1.7523*1.7519*1.75275*1.751
02/02/2006 17:10:00*1.7518*1.75265*1.75285*1.7518
02/02/2006 17:15:00*1.7525*1.7525*1.7534*1.75235
02/02/2006 17:20:00*1.75255*1.75195*1.7528*1.75175
02/02/2006 17:25:00*1.7519*1.7514*1.75195*1.7512
02/02/2006 17:30:00*1.75175*1.75195*1.75215*1.7513
02/02/2006 17:35:00*1.7518*1.7518*1.7522*1.7514
02/02/2006 17:40:00*1.75175*1.75215*1.7526*1.7517
02/02/2006 17:45:00*1.7521*1.7511*1.75215*1.7506
02/02/2006 17:50:00*1.751*1.7511*1.7517*1.75085
02/02/2006 17:55:00*1.7514*1.75165*1.7518*1.75085
02/02/2006 18:00:00*1.7517*1.75185*1.75205*1.75095
02/02/2006 18:05:00*1.7518*1.75165*1.75215*1.75085
02/02/2006 18:10:00*1.75145*1.7513*1.75195*1.7506
02/02/2006 18:15:00*1.751*1.7513*1.7513*1.7506
02/02/2006 18:20:00*1.75105*1.751*1.7513*1.7508
02/02/2006 18:25:00*1.7508*1.75075*1.75135*1.7504
02/02/2006 18:30:00*1.75095*1.75045*1.75175*1.7504
02/02/2006 18:35:00*1.7503*1.74975*1.75075*1.7496
02/02/2006 18:40:00*1.74985*1.7506*1.75065*1.74975
02/02/2006 18:45:00*1.7506*1.7506*1.75085*1.7499
02/02/2006 18:50:00*1.75075*1.75115*1.7516*1.7499
02/02/2006 18:55:00*1.7512*1.7495*1.75125*1.7495
02/02/2006 19:00:00*1.74975*1.75025*1.75055*1.7495
02/02/2006 19:05:00*1.7505*1.75025*1.7505*1.7496
02/02/2006 19:10:00*1.75015*1.75045*1.75055*1.7496
02/02/2006 19:15:00*1.75*1.75165*1.75195*1.75
02/02/2006 19:20:00*1.7516*1.75245*1.75255*1.75125
02/02/2006 19:25:00*1.7524*1.7533*1.75375*1.75195
02/02/2006 19:30:00*1.7532*1.75335*1.75375*1.75285
02/02/2006 19:35:00*1.75345*1.75385*1.75405*1.75185
02/02/2006 19:40:00*1.75365*1.75295*1.75385*1.75245
02/02/2006 19:45:00*1.7527*1.7539*1.75415*1.7527
02/02/2006 19:50:00*1.7537*1.75355*1.7539*1.75255
02/02/2006 19:55:00*1.753*1.75295*1.7536*1.75255
02/02/2006 20:00:00*1.7527*1.75225*1.7531*1.75195
02/02/2006 20:05:00*1.7521*1.75235*1.75285*1.75195
02/02/2006 20:10:00*1.75255*1.7531*1.75335*1.75235
02/02/2006 20:15:00*1.753*1.7532*1.7542*1.75235
02/02/2006 20:20:00*1.75335*1.7549*1.75495*1.75275
02/02/2006 20:25:00*1.75475*1.75395*1.7551*1.7533
02/02/2006 20:30:00*1.754*1.7537*1.75455*1.75365
02/02/2006 20:35:00*1.7539*1.75385*1.75415*1.7531
02/02/2006 20:40:00*1.75385*1.75375*1.7544*1.75345
02/02/2006 20:45:00*1.7534*1.75345*1.75415*1.75335
02/02/2006 20:50:00*1.7538*1.7537*1.7541*1.75315
02/02/2006 20:55:00*1.7539*1.7534*1.754*1.75295
02/02/2006 21:00:00*1.75315*1.7539*1.7543*1.75295
02/02/2006 21:05:00*1.7538*1.7537*1.7539*1.75315
02/02/2006 21:10:00*1.75315*1.7535*1.7545*1.75305
02/02/2006 21:15:00*1.7536*1.75305*1.754*1.75275
02/02/2006 21:20:00*1.7533*1.75355*1.7539*1.75255
02/02/2006 21:25:00*1.754*1.75275*1.754*1.7524
02/02/2006 21:30:00*1.7526*1.75275*1.7532*1.75245
02/02/2006 21:35:00*1.7528*1.7528*1.7533*1.7526
02/02/2006 21:40:00*1.753*1.75335*1.75335*1.7527
02/02/2006 21:45:00*1.7532*1.75375*1.7539*1.75285
02/02/2006 21:50:00*1.75365*1.754*1.7543*1.75315
02/02/2006 21:55:00*1.7539*1.755*1.7551*1.7539
02/02/2006 22:00:00*1.75495*1.7545*1.75515*1.7542
02/02/2006 22:05:00*1.7544*1.75435*1.75465*1.75395
02/02/2006 22:10:00*1.7543*1.7549*1.7549*1.7542
02/02/2006 22:15:00*1.755*1.75485*1.755*1.7544
02/02/2006 22:20:00*1.7548*1.7546*1.7554*1.75415
02/02/2006 22:25:00*1.7543*1.7542*1.7549*1.7538
02/02/2006 22:30:00*1.7541*1.7542*1.75435*1.75355
02/02/2006 22:35:00*1.7542*1.754*1.7545*1.75375
02/02/2006 22:40:00*1.7537*1.75405*1.7545*1.75355
02/02/2006 22:45:00*1.7543*1.75455*1.7549*1.7536
02/02/2006 22:50:00*1.7547*1.75455*1.7549*1.75425
02/02/2006 22:55:00*1.7547*1.75475*1.75505*1.75395
02/02/2006 23:00:00*1.75455*1.75475*1.75505*1.7542
02/02/2006 23:05:00*1.75425*1.75455*1.75495*1.75425
02/02/2006 23:10:00*1.7546*1.7544*1.7549*1.75415
02/02/2006 23:15:00*1.75445*1.75445*1.7549*1.75405
02/02/2006 23:20:00*1.7542*1.75395*1.7546*1.75355
02/02/2006 23:25:00*1.7539*1.75315*1.75435*1.75315
02/02/2006 23:30:00*1.7534*1.7535*1.7539*1.7529
02/02/2006 23:35:00*1.7535*1.7534*1.7544*1.7529
02/02/2006 23:40:00*1.7534*1.75335*1.7537*1.7528
02/02/2006 23:45:00*1.753*1.753*1.7535*1.75275
02/02/2006 23:50:00*1.75305*1.7529*1.7533*1.75275
02/02/2006 23:55:00*1.753*1.75255*1.7533*1.75255
02/03/2006 00:00:00*1.75225*1.7528*1.7529*1.75175
02/03/2006 00:05:00*1.7529*1.7526*1.7531*1.75175
02/03/2006 00:10:00*1.75245*1.7526*1.753*1.75195
02/03/2006 00:15:00*1.7525*1.7529*1.7532*1.7522
02/03/2006 00:20:00*1.75275*1.7519*1.7529*1.75145
02/03/2006 00:25:00*1.7512*1.7519*1.7525*1.7512
02/03/2006 00:30:00*1.75145*1.752*1.75235*1.75145
02/03/2006 00:35:00*1.752*1.7517*1.752*1.75115
02/03/2006 00:40:00*1.75145*1.75155*1.7518*1.75095
02/03/2006 00:45:00*1.7515*1.7515*1.7516*1.75055
02/03/2006 00:50:00*1.7513*1.7513*1.7515*1.75065
02/03/2006 00:55:00*1.7514*1.7517*1.7519*1.75105
02/03/2006 01:00:00*1.75115*1.7515*1.7519*1.75095
02/03/2006 01:05:00*1.7514*1.75165*1.7519*1.7505
02/03/2006 01:10:00*1.75125*1.75125*1.75195*1.75105
02/03/2006 01:15:00*1.7516*1.7514*1.7518*1.751
02/03/2006 01:20:00*1.75155*1.75215*1.7522*1.7513
02/03/2006 01:25:00*1.7518*1.7516*1.75215*1.75155
02/03/2006 01:30:00*1.75175*1.75175*1.7522*1.75135
02/03/2006 01:35:00*1.7516*1.75125*1.75195*1.75105
02/03/2006 01:40:00*1.75105*1.7519*1.7519*1.75065
02/03/2006 01:45:00*1.752*1.75205*1.75245*1.7516
02/03/2006 01:50:00*1.75175*1.7513*1.7522*1.7509
02/03/2006 01:55:00*1.7512*1.7515*1.7519*1.751
02/03/2006 02:00:00*1.7513*1.75095*1.7515*1.75075
02/03/2006 02:05:00*1.75145*1.7508*1.7517*1.7506
02/03/2006 02:10:00*1.751*1.75015*1.75125*1.7494
02/03/2006 02:15:00*1.7498*1.75025*1.75055*1.7494
02/03/2006 02:20:00*1.75035*1.75035*1.7504*1.7491
02/03/2006 02:25:00*1.75*1.75005*1.7508*1.7497
02/03/2006 02:30:00*1.7499*1.7496*1.7507*1.7486
02/03/2006 02:35:00*1.7494*1.74995*1.75095*1.7489
02/03/2006 02:40:00*1.74935*1.7503*1.75105*1.74915
02/03/2006 02:45:00*1.7498*1.7488*1.75035*1.7485
02/03/2006 02:50:00*1.7484*1.7487*1.74965*1.7479
02/03/2006 02:55:00*1.7482*1.74805*1.7488*1.7467
02/03/2006 03:00:00*1.74785*1.74755*1.74935*1.7456
02/03/2006 03:05:00*1.7474*1.74755*1.7495*1.7459
02/03/2006 03:10:00*1.74745*1.7481*1.7499*1.746
02/03/2006 03:15:00*1.7483*1.74905*1.74945*1.7476
02/03/2006 03:20:00*1.7486*1.748*1.7499*1.7465
02/03/2006 03:25:00*1.7479*1.7469*1.74885*1.746
02/03/2006 03:30:00*1.74775*1.74755*1.7489*1.7462
02/03/2006 03:35:00*1.74775*1.74725*1.7486*1.7466
02/03/2006 03:40:00*1.74735*1.74685*1.7479*1.7456
02/03/2006 03:45:00*1.7465*1.74675*1.7475*1.7457
02/03/2006 03:50:00*1.74645*1.7464*1.7468*1.7455
02/03/2006 03:55:00*1.7462*1.7456*1.74655*1.744
02/03/2006 04:00:00*1.74615*1.74665*1.7469*1.7456
02/03/2006 04:05:00*1.747*1.7462*1.74735*1.744
02/03/2006 04:10:00*1.74635*1.7465*1.74665*1.745
02/03/2006 04:15:00*1.74635*1.74715*1.7474*1.7443
02/03/2006 04:20:00*1.74735*1.74565*1.7477*1.7447
02/03/2006 04:25:00*1.7459*1.74635*1.74715*1.745
02/03/2006 04:30:00*1.7467*1.7471*1.74775*1.7445
02/03/2006 04:35:00*1.7474*1.7478*1.7484*1.7464
02/03/2006 04:40:00*1.74765*1.7476*1.74825*1.746
02/03/2006 04:45:00*1.74785*1.74865*1.74925*1.7461
02/03/2006 04:50:00*1.7446*1.7481*1.749*1.7446
02/03/2006 04:55:00*1.7486*1.74895*1.74915*1.7458
02/03/2006 05:00:00*1.749*1.7486*1.74925*1.7467
02/03/2006 05:05:00*1.7486*1.74745*1.749*1.7458
02/03/2006 05:10:00*1.74745*1.74735*1.7483*1.7463
02/03/2006 05:15:00*1.74705*1.74715*1.7478*1.7453
02/03/2006 05:20:00*1.74665*1.7469*1.74745*1.74625
02/03/2006 05:25:00*1.7473*1.74625*1.7473*1.7447
02/03/2006 05:30:00*1.74545*1.7464*1.7474*1.74545
02/03/2006 05:35:00*1.74605*1.7471*1.7471*1.7441
02/03/2006 05:40:00*1.7458*1.7446*1.7471*1.7445
02/03/2006 05:45:00*1.7459*1.7465*1.7466*1.7446
02/03/2006 05:50:00*1.74645*1.7463*1.74735*1.7448
02/03/2006 05:55:00*1.7475*1.7465*1.74825*1.7461
02/03/2006 06:00:00*1.74695*1.747*1.7476*1.7454
02/03/2006 06:05:00*1.7468*1.7475*1.74815*1.7459
02/03/2006 06:10:00*1.74705*1.74925*1.74935*1.7455
02/03/2006 06:15:00*1.7496*1.7489*1.7496*1.747
02/03/2006 06:20:00*1.7486*1.75*1.75055*1.7483
02/03/2006 06:25:00*1.7504*1.7486*1.7504*1.7483
02/03/2006 06:30:00*1.74925*1.7492*1.7504*1.7481
02/03/2006 06:35:00*1.749*1.7487*1.74955*1.7466
02/03/2006 06:40:00*1.74885*1.74895*1.74975*1.7478
02/03/2006 06:45:00*1.7493*1.7496*1.75035*1.7487
02/03/2006 06:50:00*1.7496*1.751*1.75125*1.7487
02/03/2006 06:55:00*1.7505*1.7507*1.7518*1.74925
02/03/2006 07:00:00*1.75015*1.74925*1.7507*1.74895
02/03/2006 07:05:00*1.74975*1.7482*1.75*1.746
02/03/2006 07:10:00*1.7481*1.749*1.74935*1.7477
02/03/2006 07:15:00*1.7491*1.74985*1.7501*1.7486
02/03/2006 07:20:00*1.74995*1.7501*1.751*1.7491
02/03/2006 07:25:00*1.7499*1.75005*1.7506*1.7493
02/03/2006 07:30:00*1.7495*1.75005*1.75005*1.74925
02/03/2006 07:35:00*1.75*1.75045*1.75065*1.74975
02/03/2006 07:40:00*1.75005*1.7487*1.7508*1.7487
02/03/2006 07:45:00*1.74915*1.7495*1.75*1.7486
02/03/2006 07:50:00*1.74945*1.7491*1.7498*1.7481
02/03/2006 07:55:00*1.7492*1.74815*1.74945*1.7475
02/03/2006 08:00:00*1.748*1.74905*1.7492*1.7476
02/03/2006 08:05:00*1.7486*1.7492*1.74935*1.746
02/03/2006 08:10:00*1.7488*1.74925*1.74945*1.7476
02/03/2006 08:15:00*1.7492*1.7482*1.7499*1.748
02/03/2006 08:20:00*1.74825*1.7481*1.7488*1.7475
02/03/2006 08:25:00*1.7483*1.7481*1.7493*1.7473
02/03/2006 08:30:00*1.7481*1.7481*1.7488*1.746
02/03/2006 08:35:00*1.75155*1.74555*1.7544*1.74475
02/03/2006 08:40:00*1.7457*1.74585*1.7474*1.7426
02/03/2006 08:45:00*1.7459*1.7455*1.74675*1.74435
02/03/2006 08:50:00*1.7446*1.74805*1.7497*1.7445
02/03/2006 08:55:00*1.7482*1.7465*1.7494*1.74565
02/03/2006 09:00:00*1.7466*1.74685*1.7485*1.7458
02/03/2006 09:05:00*1.74685*1.7462*1.74875*1.74455
02/03/2006 09:10:00*1.7465*1.7472*1.7478*1.7448
02/03/2006 09:15:00*1.7472*1.74595*1.7479*1.7459
02/03/2006 09:20:00*1.74615*1.74635*1.7476*1.7446
02/03/2006 09:25:00*1.7465*1.74715*1.7478*1.7456
02/03/2006 09:30:00*1.74675*1.7475*1.7483*1.74585
02/03/2006 09:35:00*1.7479*1.7479*1.7487*1.7465
02/03/2006 09:40:00*1.748*1.7478*1.7486*1.74635
02/03/2006 09:45:00*1.74805*1.7474*1.7484*1.7462
02/03/2006 09:50:00*1.74735*1.7464*1.7484*1.7454
02/03/2006 09:55:00*1.7467*1.74845*1.74925*1.7464
02/03/2006 10:00:00*1.74815*1.7474*1.7493*1.74695
02/03/2006 10:05:00*1.74725*1.74705*1.7487*1.7456
02/03/2006 10:10:00*1.7473*1.7471*1.7491*1.7459
02/03/2006 10:15:00*1.7471*1.7467*1.74765*1.7458
02/03/2006 10:20:00*1.74675*1.747*1.74795*1.74595
02/03/2006 10:25:00*1.7472*1.7479*1.74935*1.74605
02/03/2006 10:30:00*1.7468*1.74725*1.7489*1.746
02/03/2006 10:35:00*1.7471*1.7469*1.7488*1.7458
02/03/2006 10:40:00*1.7468*1.7482*1.7483*1.7463
02/03/2006 10:45:00*1.7481*1.748*1.74885*1.7466
02/03/2006 10:50:00*1.74795*1.7494*1.7495*1.7475
02/03/2006 10:55:00*1.7495*1.74895*1.7497*1.7474
02/03/2006 11:00:00*1.7489*1.7484*1.75*1.7469
02/03/2006 11:05:00*1.74825*1.74765*1.7487*1.74665
02/03/2006 11:10:00*1.74775*1.74775*1.7489*1.7469
02/03/2006 11:15:00*1.7481*1.7481*1.7491*1.746
02/03/2006 11:20:00*1.7479*1.7472*1.7491*1.7464
02/03/2006 11:25:00*1.7477*1.7482*1.7488*1.7457
02/03/2006 11:30:00*1.74815*1.7495*1.7499*1.7477
02/03/2006 11:35:00*1.7497*1.74995*1.7502*1.7486
02/03/2006 11:40:00*1.7497*1.7499*1.7515*1.7491
02/03/2006 11:45:00*1.7505*1.74995*1.7511*1.7495
02/03/2006 11:50:00*1.75005*1.7505*1.751*1.7497
02/03/2006 11:55:00*1.7507*1.7501*1.75145*1.7494
02/03/2006 12:00:00*1.75085*1.7507*1.7518*1.74975
02/03/2006 12:05:00*1.7515*1.75055*1.7515*1.74965
02/03/2006 12:10:00*1.75055*1.7498*1.7511*1.74955
02/03/2006 12:15:00*1.7497*1.7504*1.7508*1.74965
02/03/2006 12:20:00*1.75025*1.7506*1.7507*1.74985
02/03/2006 12:25:00*1.7503*1.74915*1.7506*1.74875
02/03/2006 12:30:00*1.74845*1.74885*1.7496*1.74845
02/03/2006 12:35:00*1.749*1.749*1.74925*1.74815
02/03/2006 12:40:00*1.7492*1.7488*1.7493*1.7481
02/03/2006 12:45:00*1.7487*1.7492*1.7494*1.74825
02/03/2006 12:50:00*1.7494*1.7497*1.7502*1.74875
02/03/2006 12:55:00*1.7497*1.74875*1.7499*1.74845
02/03/2006 13:00:00*1.74875*1.7489*1.74995*1.7485
02/03/2006 13:05:00*1.749*1.7487*1.7493*1.74845
02/03/2006 13:10:00*1.7483*1.7488*1.7489*1.74795
02/03/2006 13:15:00*1.7487*1.7486*1.749*1.74845
02/03/2006 13:20:00*1.7486*1.7483*1.7487*1.7481
02/03/2006 13:25:00*1.7486*1.7486*1.74895*1.74805
02/03/2006 13:30:00*1.7488*1.7495*1.74975*1.7486
02/03/2006 13:35:00*1.74945*1.74905*1.7496*1.7487
02/03/2006 13:40:00*1.74905*1.7487*1.7493*1.74805
02/03/2006 13:45:00*1.7487*1.74875*1.74955*1.74845
02/03/2006 13:50:00*1.7486*1.7494*1.74985*1.74855
02/03/2006 13:55:00*1.749*1.7488*1.7496*1.74855
02/03/2006 14:00:00*1.7489*1.7493*1.74945*1.7486
02/03/2006 14:05:00*1.7495*1.74925*1.7497*1.74855
02/03/2006 14:10:00*1.74955*1.7499*1.75035*1.74885
02/03/2006 14:15:00*1.7498*1.75005*1.75025*1.74805
02/03/2006 14:20:00*1.74965*1.7493*1.7502*1.74875
02/03/2006 14:25:00*1.749*1.7491*1.7496*1.74825
02/03/2006 14:30:00*1.7492*1.74955*1.7498*1.7488
02/03/2006 14:35:00*1.7495*1.74965*1.75*1.74895
02/03/2006 14:40:00*1.74955*1.7496*1.74985*1.74865
02/03/2006 14:45:00*1.74915*1.7492*1.7498*1.74835
02/03/2006 14:50:00*1.74915*1.7493*1.7495*1.74875
02/03/2006 14:55:00*1.7493*1.74945*1.74975*1.74895
02/03/2006 15:00:00*1.74935*1.7498*1.7498*1.74855
02/03/2006 15:05:00*1.74925*1.74925*1.7498*1.74865
02/03/2006 15:10:00*1.7494*1.74985*1.7502*1.74925
02/03/2006 15:15:00*1.7495*1.74985*1.7499*1.7491
02/03/2006 15:20:00*1.7495*1.74935*1.7499*1.74865
02/03/2006 15:25:00*1.7496*1.74875*1.7498*1.74875
02/03/2006 15:30:00*1.74885*1.7488*1.7492*1.74825
02/03/2006 15:35:00*1.7489*1.74925*1.7499*1.7488
02/03/2006 15:40:00*1.7496*1.749*1.7496*1.74865
02/03/2006 15:45:00*1.7489*1.74905*1.74905*1.74825
02/03/2006 15:50:00*1.74895*1.7493*1.74985*1.74895
02/03/2006 15:55:00*1.7496*1.74915*1.7496*1.74895
02/03/2006 16:00:00*1.74915*1.74925*1.7496*1.7491
02/03/2006 16:05:00*1.7492*1.74865*1.74925*1.7483
02/03/2006 16:10:00*1.74845*1.74875*1.7491*1.748
02/03/2006 16:15:00*1.7489*1.74935*1.7495*1.7482
02/03/2006 16:20:00*1.74935*1.7489*1.7494*1.7485
02/03/2006 16:25:00*1.7483*1.749*1.7492*1.7483
02/03/2006 16:30:00*1.74885*1.74885*1.7492*1.74885
02/03/2006 16:35:00*1.7491*1.7489*1.7495*1.74775
02/03/2006 16:40:00*1.74845*1.74885*1.7494*1.74815
02/03/2006 16:45:00*1.749*1.749*1.749*1.74815
02/03/2006 16:50:00*1.749*1.74905*1.7493*1.74855
02/03/2006 16:55:00*1.7491*1.7493*1.7496*1.74835
02/03/2006 17:00:00*1.7493*1.7485*1.7494*1.74785
