02/01/2006 17:05:00*1.76435*1.76355*1.76435*1.7631
02/01/2006 17:10:00*1.7641*1.7637*1.7643*1.76335
02/01/2006 17:15:00*1.7641*1.7635*1.7641*1.75965
02/01/2006 17:20:00*1.76345*1.7631*1.7638*1.7629
02/01/2006 17:25:00*1.7632*1.76255*1.7632*1.76255
02/01/2006 17:30:00*1.7625*1.76285*1.763*1.76215
02/01/2006 17:35:00*1.763*1.7626*1.763*1.76225
02/01/2006 17:40:00*1.7626*1.76295*1.7632*1.76205
02/01/2006 17:45:00*1.7628*1.7632*1.7637*1.76265
02/01/2006 17:50:00*1.7632*1.7618*1.7633*1.76155
02/01/2006 17:55:00*1.7621*1.76145*1.7621*1.76105
02/01/2006 18:00:00*1.7616*1.7619*1.7622*1.7614
02/01/2006 18:05:00*1.7621*1.76205*1.7622*1.76145
02/01/2006 18:10:00*1.76205*1.7619*1.7625*1.7613
02/01/2006 18:15:00*1.7621*1.7614*1.7621*1.7609
02/01/2006 18:20:00*1.76125*1.76145*1.7618*1.761
02/01/2006 18:25:00*1.7616*1.76105*1.7622*1.76105
02/01/2006 18:30:00*1.76125*1.76175*1.76175*1.7608
02/01/2006 18:35:00*1.7619*1.76185*1.76265*1.76135
02/01/2006 18:40:00*1.76185*1.76175*1.7627*1.76175
02/01/2006 18:45:00*1.762*1.76165*1.76225*1.76135
02/01/2006 18:50:00*1.7618*1.76115*1.7622*1.761
02/01/2006 18:55:00*1.76155*1.76025*1.7617*1.75985
02/01/2006 19:00:00*1.7605*1.76045*1.7607*1.75995
02/01/2006 19:05:00*1.7607*1.76085*1.7613*1.76045
02/01/2006 19:10:00*1.7613*1.76135*1.7617*1.76085
02/01/2006 19:15:00*1.76135*1.7614*1.7628*1.76115
02/01/2006 19:20:00*1.76155*1.762*1.76245*1.76125
02/01/2006 19:25:00*1.762*1.76175*1.7621*1.76105
02/01/2006 19:30:00*1.76175*1.76095*1.76175*1.76075
02/01/2006 19:35:00*1.7617*1.76095*1.7617*1.76065
02/01/2006 19:40:00*1.76075*1.76075*1.7617*1.76055
02/01/2006 19:45:00*1.76065*1.76145*1.7617*1.76055
02/01/2006 19:50:00*1.76145*1.76165*1.7619*1.76115
02/01/2006 19:55:00*1.7618*1.76135*1.7619*1.76125
02/01/2006 20:00:00*1.76145*1.7615*1.7618*1.76095
02/01/2006 20:05:00*1.76145*1.76175*1.7624*1.76035
02/01/2006 20:10:00*1.76175*1.76155*1.76195*1.76115
02/01/2006 20:15:00*1.7616*1.76195*1.762*1.7611
02/01/2006 20:20:00*1.7617*1.76235*1.7631*1.76155
02/01/2006 20:25:00*1.7623*1.76195*1.7629*1.7616
02/01/2006 20:30:00*1.76205*1.7627*1.76295*1.76195
02/01/2006 20:35:00*1.7629*1.76215*1.7629*1.76125
02/01/2006 20:40:00*1.7619*1.76225*1.7628*1.76125
02/01/2006 20:45:00*1.7617*1.76245*1.76285*1.7617
02/01/2006 20:50:00*1.76215*1.76235*1.76255*1.7615
02/01/2006 20:55:00*1.7617*1.76235*1.76265*1.7617
02/01/2006 21:00:00*1.76235*1.76315*1.76345*1.76235
02/01/2006 21:05:00*1.76335*1.7635*1.7637*1.7624
02/01/2006 21:10:00*1.7634*1.7633*1.764*1.7633
02/01/2006 21:15:00*1.76325*1.76355*1.7644*1.7631
02/01/2006 21:20:00*1.7636*1.7637*1.7639*1.7631
02/01/2006 21:25:00*1.7635*1.76335*1.7637*1.76275
02/01/2006 21:30:00*1.76335*1.7637*1.76395*1.76295
02/01/2006 21:35:00*1.7641*1.7634*1.7642*1.7634
02/01/2006 21:40:00*1.76355*1.7639*1.7639*1.76315
02/01/2006 21:45:00*1.7638*1.76375*1.764*1.7632
02/01/2006 21:50:00*1.76375*1.7644*1.7663*1.7632
02/01/2006 21:55:00*1.7646*1.76405*1.7647*1.76365
02/01/2006 22:00:00*1.7641*1.76435*1.76435*1.7635
02/01/2006 22:05:00*1.7645*1.7634*1.7645*1.7634
02/01/2006 22:10:00*1.7634*1.76365*1.7638*1.76315
02/01/2006 22:15:00*1.76345*1.76315*1.76395*1.76315
02/01/2006 22:20:00*1.76355*1.7634*1.7637*1.76305
02/01/2006 22:25:00*1.7634*1.76325*1.7637*1.7629
02/01/2006 22:30:00*1.7633*1.76275*1.76335*1.76215
02/01/2006 22:35:00*1.7628*1.7624*1.7628*1.7624
02/01/2006 22:40:00*1.7628*1.7626*1.7628*1.7624
02/01/2006 22:45:00*1.7626*1.76315*1.76315*1.76205
02/01/2006 22:50:00*1.7628*1.7634*1.7634*1.7628
02/01/2006 22:55:00*1.7634*1.76315*1.7638*1.763
02/01/2006 23:00:00*1.76315*1.76315*1.7635*1.7627
02/01/2006 23:05:00*1.7629*1.76285*1.76325*1.7628
02/01/2006 23:10:00*1.763*1.7629*1.76325*1.7624
02/01/2006 23:15:00*1.7628*1.7625*1.7629*1.7617
02/01/2006 23:20:00*1.76215*1.762*1.7627*1.76155
02/01/2006 23:25:00*1.7619*1.7609*1.7624*1.7607
02/01/2006 23:30:00*1.76095*1.7616*1.762*1.7609
02/01/2006 23:35:00*1.7621*1.7609*1.7621*1.7609
02/01/2006 23:40:00*1.7612*1.7613*1.7616*1.7609
02/01/2006 23:45:00*1.7617*1.76185*1.7621*1.7613
02/01/2006 23:50:00*1.76185*1.762*1.7621*1.76145
02/01/2006 23:55:00*1.7619*1.76125*1.762*1.76125
02/02/2006 00:00:00*1.76155*1.7617*1.762*1.7611
02/02/2006 00:05:00*1.7614*1.7619*1.76245*1.7614
02/02/2006 00:10:00*1.762*1.7618*1.7621*1.76145
02/02/2006 00:15:00*1.7617*1.76205*1.7626*1.7616
02/02/2006 00:20:00*1.76205*1.7613*1.76205*1.76035
02/02/2006 00:25:00*1.7613*1.76165*1.7618*1.76085
02/02/2006 00:30:00*1.76175*1.7618*1.76205*1.7611
02/02/2006 00:35:00*1.76185*1.7607*1.7619*1.7603
02/02/2006 00:40:00*1.76085*1.76125*1.76175*1.76055
02/02/2006 00:45:00*1.7611*1.7605*1.7616*1.76025
02/02/2006 00:50:00*1.7606*1.75845*1.7611*1.75805
02/02/2006 00:55:00*1.7586*1.759*1.7592*1.75805
02/02/2006 01:00:00*1.75895*1.7596*1.7602*1.7585
02/02/2006 01:05:00*1.7593*1.7589*1.75975*1.7574
02/02/2006 01:10:00*1.7591*1.759*1.75925*1.7571
02/02/2006 01:15:00*1.759*1.7593*1.75945*1.7575
02/02/2006 01:20:00*1.75935*1.7594*1.7597*1.7571
02/02/2006 01:25:00*1.7593*1.7587*1.7598*1.7585
02/02/2006 01:30:00*1.75925*1.75845*1.7593*1.7567
02/02/2006 01:35:00*1.7586*1.7591*1.7593*1.7571
02/02/2006 01:40:00*1.7582*1.7591*1.7595*1.7569
02/02/2006 01:45:00*1.7591*1.75955*1.75975*1.7583
02/02/2006 01:50:00*1.75895*1.75905*1.7597*1.7578
02/02/2006 01:55:00*1.7589*1.7594*1.7601*1.7588
02/02/2006 02:00:00*1.7596*1.75995*1.7602*1.7593
02/02/2006 02:05:00*1.7597*1.7601*1.7604*1.759
02/02/2006 02:10:00*1.7601*1.75975*1.76095*1.7593
02/02/2006 02:15:00*1.7598*1.76045*1.76065*1.7595
02/02/2006 02:20:00*1.7605*1.7598*1.7608*1.7585
02/02/2006 02:25:00*1.7599*1.7591*1.76005*1.75875
02/02/2006 02:30:00*1.7582*1.7589*1.75945*1.7567
02/02/2006 02:35:00*1.7589*1.7588*1.7598*1.7581
02/02/2006 02:40:00*1.75885*1.7593*1.7602*1.7569
02/02/2006 02:45:00*1.7592*1.7599*1.7599*1.7579
02/02/2006 02:50:00*1.7597*1.7602*1.7606*1.7591
02/02/2006 02:55:00*1.76*1.7601*1.7606*1.7588
02/02/2006 03:00:00*1.76005*1.7606*1.7607*1.7593
02/02/2006 03:05:00*1.7602*1.75985*1.7608*1.75965
02/02/2006 03:10:00*1.76015*1.7595*1.7615*1.7576
02/02/2006 03:15:00*1.7591*1.75885*1.7602*1.75805
02/02/2006 03:20:00*1.75895*1.7585*1.7598*1.7569
02/02/2006 03:25:00*1.7581*1.7586*1.759*1.756
02/02/2006 03:30:00*1.7583*1.7584*1.7592*1.7571
02/02/2006 03:35:00*1.7586*1.7581*1.7589*1.7571
02/02/2006 03:40:00*1.75815*1.758*1.759*1.7578
02/02/2006 03:45:00*1.7578*1.7571*1.7587*1.7553
02/02/2006 03:50:00*1.757*1.75765*1.7582*1.75665
02/02/2006 03:55:00*1.7575*1.75675*1.75795*1.7559
02/02/2006 04:00:00*1.7566*1.7569*1.7578*1.7554
02/02/2006 04:05:00*1.75715*1.7572*1.7579*1.7552
02/02/2006 04:10:00*1.7567*1.75675*1.75765*1.7552
02/02/2006 04:15:00*1.7566*1.75745*1.75775*1.7556
02/02/2006 04:20:00*1.75725*1.7586*1.75875*1.7557
02/02/2006 04:25:00*1.759*1.7582*1.759*1.75725
02/02/2006 04:30:00*1.7561*1.7581*1.7586*1.7561
02/02/2006 04:35:00*1.7588*1.7578*1.7588*1.756
02/02/2006 04:40:00*1.7565*1.7572*1.7581*1.756
02/02/2006 04:45:00*1.7567*1.7563*1.7577*1.7552
02/02/2006 04:50:00*1.756*1.75595*1.7569*1.7541
02/02/2006 04:55:00*1.7555*1.7561*1.75725*1.7546
02/02/2006 05:00:00*1.75575*1.75645*1.7565*1.7537
02/02/2006 05:05:00*1.7561*1.7562*1.75685*1.7546
02/02/2006 05:10:00*1.75635*1.75585*1.75705*1.7544
02/02/2006 05:15:00*1.7554*1.7557*1.75635*1.7536
02/02/2006 05:20:00*1.75545*1.75575*1.75665*1.7545
02/02/2006 05:25:00*1.7553*1.7556*1.75605*1.7537
02/02/2006 05:30:00*1.7555*1.75605*1.7563*1.7538
02/02/2006 05:35:00*1.7555*1.756*1.7565*1.7538
02/02/2006 05:40:00*1.75575*1.75555*1.7561*1.755
02/02/2006 05:45:00*1.7557*1.75545*1.7559*1.7536
02/02/2006 05:50:00*1.75525*1.75555*1.7563*1.7539
02/02/2006 05:55:00*1.7557*1.756*1.7563*1.7541
02/02/2006 06:00:00*1.75585*1.7565*1.7567*1.7537
02/02/2006 06:05:00*1.7561*1.7566*1.75745*1.7555
02/02/2006 06:10:00*1.75665*1.7571*1.75765*1.7546
02/02/2006 06:15:00*1.7565*1.7563*1.7575*1.756
02/02/2006 06:20:00*1.7567*1.75585*1.7567*1.7542
02/02/2006 06:25:00*1.7557*1.7556*1.7561*1.7533
02/02/2006 06:30:00*1.7553*1.7554*1.7558*1.7533
02/02/2006 06:35:00*1.7554*1.75535*1.7562*1.7529
02/02/2006 06:40:00*1.755*1.75515*1.75545*1.7542
02/02/2006 06:45:00*1.7553*1.755*1.7568*1.753
02/02/2006 06:50:00*1.7547*1.7548*1.75565*1.7541
02/02/2006 06:55:00*1.7542*1.7549*1.75615*1.7525
02/02/2006 07:00:00*1.75465*1.7554*1.75615*1.753
02/02/2006 07:05:00*1.7549*1.7545*1.75585*1.7532
02/02/2006 07:10:00*1.7546*1.7545*1.7551*1.753
02/02/2006 07:15:00*1.755*1.75515*1.7559*1.7537
02/02/2006 07:20:00*1.7546*1.75585*1.7579*1.7529
02/02/2006 07:25:00*1.75545*1.7556*1.75615*1.754
02/02/2006 07:30:00*1.7555*1.7563*1.7565*1.755
02/02/2006 07:35:00*1.7565*1.7562*1.7566*1.7554
02/02/2006 07:40:00*1.7561*1.7558*1.7566*1.7554
02/02/2006 07:45:00*1.7555*1.7564*1.7566*1.7547
02/02/2006 07:50:00*1.7558*1.7559*1.7566*1.7549
02/02/2006 07:55:00*1.7561*1.7555*1.7563*1.7552
02/02/2006 08:00:00*1.7553*1.7552*1.7558*1.7548
02/02/2006 08:05:00*1.7554*1.7563*1.7565*1.7551
02/02/2006 08:10:00*1.7562*1.7566*1.7569*1.7558
02/02/2006 08:15:00*1.7568*1.7558*1.7568*1.7552
02/02/2006 08:20:00*1.7556*1.7562*1.7563*1.7553
02/02/2006 08:25:00*1.7563*1.7565*1.7574*1.7561
02/02/2006 08:30:00*1.7567*1.7567*1.757*1.7561
02/02/2006 08:35:00*1.757*1.7566*1.7571*1.755
02/02/2006 08:40:00*1.7563*1.757*1.7572*1.756
02/02/2006 08:45:00*1.7569*1.7562*1.7575*1.756
02/02/2006 08:50:00*1.7564*1.756*1.7568*1.7556
02/02/2006 08:55:00*1.7562*1.7558*1.7572*1.7556
02/02/2006 09:00:00*1.7556*1.7553*1.7558*1.7547
02/02/2006 09:05:00*1.7545*1.7543*1.7555*1.7537
02/02/2006 09:10:00*1.7542*1.7547*1.7549*1.754
02/02/2006 09:15:00*1.7549*1.7542*1.7552*1.7533
02/02/2006 09:20:00*1.7537*1.7535*1.7542*1.7525
02/02/2006 09:25:00*1.7537*1.7513*1.7538*1.7513
02/02/2006 09:30:00*1.7507*1.7515*1.7522*1.7505
02/02/2006 09:35:00*1.7518*1.7514*1.7527*1.7507
02/02/2006 09:40:00*1.7513*1.7519*1.7525*1.7509
02/02/2006 09:45:00*1.7521*1.7522*1.7523*1.7511
02/02/2006 09:50:00*1.7524*1.7523*1.7525*1.75135
02/02/2006 09:55:00*1.7522*1.7511*1.7527*1.75065
02/02/2006 10:00:00*1.7511*1.7523*1.7526*1.7501
02/02/2006 10:05:00*1.7522*1.753*1.75395*1.7512
02/02/2006 10:10:00*1.7535*1.7535*1.75425*1.7525
02/02/2006 10:15:00*1.7537*1.75475*1.75515*1.7529
02/02/2006 10:20:00*1.75465*1.75485*1.75635*1.7541
02/02/2006 10:25:00*1.755*1.75615*1.7568*1.7543
02/02/2006 10:30:00*1.7551*1.7567*1.7571*1.755
02/02/2006 10:35:00*1.7566*1.7558*1.7567*1.7539
02/02/2006 10:40:00*1.7557*1.7557*1.7563*1.75525
02/02/2006 10:45:00*1.7559*1.756*1.75675*1.7548
02/02/2006 10:50:00*1.75555*1.756*1.757*1.7549
02/02/2006 10:55:00*1.7565*1.75585*1.7566*1.7556
02/02/2006 11:00:00*1.75595*1.7554*1.7565*1.7546
02/02/2006 11:05:00*1.7548*1.7546*1.7563*1.7541
02/02/2006 11:10:00*1.7532*1.7557*1.756*1.7532
02/02/2006 11:15:00*1.7554*1.7561*1.7563*1.7542
02/02/2006 11:20:00*1.75615*1.75665*1.757*1.7551
02/02/2006 11:25:00*1.7566*1.75565*1.757*1.7536
02/02/2006 11:30:00*1.7558*1.7551*1.7565*1.75465
02/02/2006 11:35:00*1.75485*1.7531*1.7569*1.7527
02/02/2006 11:40:00*1.7529*1.7533*1.75475*1.75245
02/02/2006 11:45:00*1.75285*1.7537*1.75385*1.7522
02/02/2006 11:50:00*1.7539*1.75345*1.757*1.75255
02/02/2006 11:55:00*1.7535*1.7552*1.7552*1.7531
02/02/2006 12:00:00*1.7551*1.756*1.75645*1.7538
02/02/2006 12:05:00*1.7551*1.7551*1.75615*1.754
02/02/2006 12:10:00*1.7552*1.75595*1.75615*1.75375
02/02/2006 12:15:00*1.7555*1.7566*1.75685*1.7555
02/02/2006 12:20:00*1.75635*1.7567*1.7569*1.75615
02/02/2006 12:25:00*1.75645*1.75695*1.75735*1.75625
02/02/2006 12:30:00*1.7568*1.7566*1.7574*1.75605
02/02/2006 12:35:00*1.75635*1.756*1.75685*1.7558
02/02/2006 12:40:00*1.75635*1.7564*1.7566*1.75585
02/02/2006 12:45:00*1.7567*1.7552*1.7569*1.75475
02/02/2006 12:50:00*1.75585*1.7554*1.75665*1.75475
02/02/2006 12:55:00*1.75535*1.7555*1.7558*1.75475
02/02/2006 13:00:00*1.75505*1.7543*1.7555*1.75355
02/02/2006 13:05:00*1.754*1.7534*1.7543*1.75335
02/02/2006 13:10:00*1.7537*1.75515*1.7558*1.75305
02/02/2006 13:15:00*1.7547*1.75435*1.7553*1.7543
02/02/2006 13:20:00*1.7544*1.754*1.755*1.7536
02/02/2006 13:25:00*1.75375*1.7538*1.7547*1.7535
02/02/2006 13:30:00*1.754*1.75375*1.7548*1.75375
02/02/2006 13:35:00*1.7539*1.75425*1.7549*1.75315
02/02/2006 13:40:00*1.7544*1.7547*1.755*1.754
02/02/2006 13:45:00*1.7541*1.7546*1.7552*1.7539
02/02/2006 13:50:00*1.75465*1.75475*1.755*1.7542
02/02/2006 13:55:00*1.7546*1.755*1.7551*1.7541
02/02/2006 14:00:00*1.75485*1.7548*1.7554*1.7543
02/02/2006 14:05:00*1.75415*1.754*1.7548*1.7535
02/02/2006 14:10:00*1.75355*1.75455*1.7547*1.7534
02/02/2006 14:15:00*1.754*1.7545*1.7547*1.7539
02/02/2006 14:20:00*1.75445*1.7547*1.7548*1.7537
02/02/2006 14:25:00*1.7541*1.75515*1.7554*1.7541
02/02/2006 14:30:00*1.75505*1.7555*1.7555*1.7539
02/02/2006 14:35:00*1.75535*1.7549*1.7558*1.7546
02/02/2006 14:40:00*1.7556*1.75545*1.7561*1.7548
02/02/2006 14:45:00*1.75535*1.7553*1.756*1.755
02/02/2006 14:50:00*1.75525*1.75565*1.75595*1.75485
02/02/2006 14:55:00*1.7554*1.75585*1.7562*1.7552
02/02/2006 15:00:00*1.7554*1.75275*1.756*1.7524
02/02/2006 15:05:00*1.7525*1.754*1.75415*1.7523
02/02/2006 15:10:00*1.75395*1.7539*1.75445*1.75275
02/02/2006 15:15:00*1.7532*1.75415*1.75435*1.7532
02/02/2006 15:20:00*1.7538*1.75355*1.75415*1.75315
02/02/2006 15:25:00*1.7534*1.7537*1.75495*1.753
02/02/2006 15:30:00*1.75455*1.7559*1.75635*1.7537
02/02/2006 15:35:00*1.7558*1.75545*1.75705*1.75425
02/02/2006 15:40:00*1.75565*1.75545*1.75595*1.75495
02/02/2006 15:45:00*1.7549*1.75565*1.75605*1.75445
02/02/2006 15:50:00*1.75495*1.75555*1.7558*1.7548
02/02/2006 15:55:00*1.7557*1.7552*1.7557*1.75355
02/02/2006 16:00:00*1.7551*1.75485*1.7552*1.754
02/02/2006 16:05:00*1.7548*1.75465*1.75485*1.75395
02/02/2006 16:10:00*1.7547*1.754*1.7548*1.75375
02/02/2006 16:15:00*1.7536*1.75285*1.75405*1.75215
02/02/2006 16:20:00*1.75295*1.7533*1.7535*1.75275
02/02/2006 16:25:00*1.7529*1.7529*1.7537*1.75245
02/02/2006 16:30:00*1.7531*1.75315*1.75365*1.7524
02/02/2006 16:35:00*1.75305*1.75245*1.75325*1.75205
02/02/2006 16:40:00*1.75185*1.75215*1.75275*1.75185
02/02/2006 16:45:00*1.7528*1.75235*1.7528*1.7513
02/02/2006 16:50:00*1.7523*1.75175*1.75305*1.75145
02/02/2006 16:55:00*1.7523*1.75235*1.75315*1.75165
02/02/2006 17:00:00*1.75255*1.75205*1.75295*1.75105
