01/31/2006 17:05:00*1.7659*1.7664*1.7675*1.76505
01/31/2006 17:10:00*1.7665*1.766*1.7667*1.76505
01/31/2006 17:15:00*1.7661*1.767*1.7673*1.76595
01/31/2006 17:20:00*1.7673*1.7663*1.7674*1.76615
01/31/2006 17:25:00*1.7665*1.7658*1.7667*1.76565
01/31/2006 17:30:00*1.76555*1.76575*1.7663*1.76525
01/31/2006 17:35:00*1.7658*1.7641*1.7658*1.76375
01/31/2006 17:40:00*1.7641*1.7641*1.7643*1.76325
01/31/2006 17:45:00*1.7644*1.7643*1.7648*1.76385
01/31/2006 17:50:00*1.7646*1.76535*1.7655*1.7643
01/31/2006 17:55:00*1.765*1.7657*1.7662*1.76445
01/31/2006 18:00:00*1.7662*1.7657*1.76705*1.76545
01/31/2006 18:05:00*1.7656*1.76515*1.7657*1.76495
01/31/2006 18:10:00*1.76505*1.76565*1.76585*1.76505
01/31/2006 18:15:00*1.7656*1.7662*1.7667*1.7656
01/31/2006 18:20:00*1.76625*1.7661*1.76645*1.7659
01/31/2006 18:25:00*1.766*1.76625*1.7668*1.7659
01/31/2006 18:30:00*1.76605*1.7665*1.76685*1.7655
01/31/2006 18:35:00*1.767*1.76675*1.76715*1.7659
01/31/2006 18:40:00*1.76665*1.7656*1.7674*1.7651
01/31/2006 18:45:00*1.7658*1.766*1.7661*1.7656
01/31/2006 18:50:00*1.76595*1.76615*1.76645*1.76575
01/31/2006 18:55:00*1.7664*1.76535*1.76645*1.7643
01/31/2006 19:00:00*1.7651*1.76535*1.76635*1.7648
01/31/2006 19:05:00*1.76545*1.766*1.7663*1.7651
01/31/2006 19:10:00*1.76575*1.7656*1.76635*1.7652
01/31/2006 19:15:00*1.7655*1.76575*1.76665*1.7653
01/31/2006 19:20:00*1.7657*1.76615*1.76615*1.7653
01/31/2006 19:25:00*1.766*1.76595*1.76625*1.7648
01/31/2006 19:30:00*1.76575*1.76615*1.7664*1.76575
01/31/2006 19:35:00*1.7664*1.76695*1.76695*1.76565
01/31/2006 19:40:00*1.76645*1.7674*1.7677*1.766
01/31/2006 19:45:00*1.7676*1.767*1.7677*1.76645
01/31/2006 19:50:00*1.76685*1.76575*1.767*1.7652
01/31/2006 19:55:00*1.7661*1.7643*1.7666*1.76425
01/31/2006 20:00:00*1.76415*1.7653*1.76575*1.7641
01/31/2006 20:05:00*1.7656*1.76665*1.76715*1.7653
01/31/2006 20:10:00*1.7667*1.767*1.76735*1.7659
01/31/2006 20:15:00*1.767*1.76665*1.76715*1.7662
01/31/2006 20:20:00*1.76665*1.7664*1.76665*1.7659
01/31/2006 20:25:00*1.7666*1.76605*1.7667*1.7659
01/31/2006 20:30:00*1.76605*1.7665*1.76655*1.7658
01/31/2006 20:35:00*1.7666*1.7666*1.7669*1.76595
01/31/2006 20:40:00*1.76655*1.76635*1.76675*1.7659
01/31/2006 20:45:00*1.7667*1.7667*1.7667*1.76585
01/31/2006 20:50:00*1.7665*1.76695*1.76695*1.7662
01/31/2006 20:55:00*1.7668*1.7662*1.76705*1.7662
01/31/2006 21:00:00*1.7662*1.766*1.76655*1.7657
01/31/2006 21:05:00*1.7661*1.7665*1.76685*1.76575
01/31/2006 21:10:00*1.7666*1.7664*1.7672*1.76625
01/31/2006 21:15:00*1.7668*1.76655*1.7672*1.7661
01/31/2006 21:20:00*1.7664*1.7669*1.76805*1.7661
01/31/2006 21:25:00*1.7669*1.76755*1.76775*1.7667
01/31/2006 21:30:00*1.76725*1.76735*1.76775*1.76665
01/31/2006 21:35:00*1.7672*1.76785*1.768*1.7667
01/31/2006 21:40:00*1.7678*1.76795*1.7683*1.7674
01/31/2006 21:45:00*1.7684*1.76745*1.7684*1.767
01/31/2006 21:50:00*1.76745*1.76725*1.7675*1.767
01/31/2006 21:55:00*1.7668*1.76755*1.76755*1.7668
01/31/2006 22:00:00*1.76715*1.7674*1.76755*1.76695
01/31/2006 22:05:00*1.7676*1.7672*1.7679*1.76665
01/31/2006 22:10:00*1.7671*1.7668*1.76735*1.7666
01/31/2006 22:15:00*1.7668*1.7671*1.7675*1.76665
01/31/2006 22:20:00*1.7671*1.76655*1.76725*1.76615
01/31/2006 22:25:00*1.7666*1.7668*1.7669*1.766
01/31/2006 22:30:00*1.7667*1.7668*1.7672*1.76615
01/31/2006 22:35:00*1.7667*1.7668*1.7672*1.76665
01/31/2006 22:40:00*1.7668*1.76685*1.7671*1.76655
01/31/2006 22:45:00*1.7666*1.76705*1.7672*1.7666
01/31/2006 22:50:00*1.76665*1.7669*1.76705*1.7666
01/31/2006 22:55:00*1.7667*1.7672*1.7672*1.7667
01/31/2006 23:00:00*1.76695*1.76715*1.7672*1.7665
01/31/2006 23:05:00*1.7672*1.7674*1.7681*1.76685
01/31/2006 23:10:00*1.7673*1.7671*1.7675*1.76635
01/31/2006 23:15:00*1.7668*1.7672*1.76785*1.7666
01/31/2006 23:20:00*1.7672*1.7671*1.7674*1.7668
01/31/2006 23:25:00*1.7672*1.76725*1.76755*1.7668
01/31/2006 23:30:00*1.76725*1.7674*1.76765*1.7669
01/31/2006 23:35:00*1.7674*1.7671*1.7678*1.767
01/31/2006 23:40:00*1.76715*1.76765*1.7679*1.767
01/31/2006 23:45:00*1.7674*1.76755*1.7677*1.767
01/31/2006 23:50:00*1.76765*1.7675*1.76845*1.7674
01/31/2006 23:55:00*1.7677*1.76695*1.76785*1.76665
02/01/2006 00:00:00*1.76695*1.7672*1.7675*1.76665
02/01/2006 00:05:00*1.7672*1.7674*1.76795*1.76715
02/01/2006 00:10:00*1.76755*1.7674*1.7678*1.7671
02/01/2006 00:15:00*1.7676*1.7676*1.76775*1.76705
02/01/2006 00:20:00*1.7676*1.76775*1.7679*1.7676
02/01/2006 00:25:00*1.7677*1.76775*1.768*1.76735
02/01/2006 00:30:00*1.76855*1.76805*1.7686*1.7676
02/01/2006 00:35:00*1.768*1.7681*1.76815*1.76775
02/01/2006 00:40:00*1.7677*1.76815*1.7685*1.7677
02/01/2006 00:45:00*1.7684*1.76805*1.7686*1.7679
02/01/2006 00:50:00*1.76815*1.7678*1.7685*1.76765
02/01/2006 00:55:00*1.7679*1.76805*1.7683*1.76755
02/01/2006 01:00:00*1.76805*1.768*1.76815*1.7679
02/01/2006 01:05:00*1.76805*1.76815*1.76815*1.7675
02/01/2006 01:10:00*1.7683*1.7679*1.76835*1.76745
02/01/2006 01:15:00*1.7684*1.7679*1.7689*1.7676
02/01/2006 01:20:00*1.7679*1.7676*1.7683*1.76745
02/01/2006 01:25:00*1.7679*1.7678*1.7691*1.76735
02/01/2006 01:30:00*1.7683*1.7681*1.7683*1.76745
02/01/2006 01:35:00*1.7679*1.7679*1.7684*1.76745
02/01/2006 01:40:00*1.76795*1.7681*1.7688*1.76755
02/01/2006 01:45:00*1.768*1.7682*1.7683*1.7673
02/01/2006 01:50:00*1.76825*1.7673*1.76875*1.76715
02/01/2006 01:55:00*1.7678*1.7684*1.7684*1.7673
02/01/2006 02:00:00*1.76825*1.7675*1.7684*1.76715
02/01/2006 02:05:00*1.7674*1.7657*1.7677*1.7642
02/01/2006 02:10:00*1.7659*1.7655*1.7663*1.7648
02/01/2006 02:15:00*1.7658*1.7651*1.76685*1.7642
02/01/2006 02:20:00*1.7648*1.7641*1.7653*1.76405
02/01/2006 02:25:00*1.76445*1.76475*1.7654*1.7629
02/01/2006 02:30:00*1.76455*1.7658*1.7658*1.7637
02/01/2006 02:35:00*1.7659*1.766*1.7675*1.7642
02/01/2006 02:40:00*1.76545*1.7649*1.766*1.7645
02/01/2006 02:45:00*1.7652*1.7644*1.7654*1.76425
02/01/2006 02:50:00*1.7643*1.7659*1.76745*1.7634
02/01/2006 02:55:00*1.766*1.76525*1.7665*1.76435
02/01/2006 03:00:00*1.7653*1.7644*1.7656*1.7635
02/01/2006 03:05:00*1.7638*1.7651*1.76595*1.7632
02/01/2006 03:10:00*1.76485*1.764*1.76515*1.7625
02/01/2006 03:15:00*1.7639*1.7649*1.7657*1.7633
02/01/2006 03:20:00*1.7647*1.7643*1.76605*1.7643
02/01/2006 03:25:00*1.7659*1.7651*1.76605*1.7641
02/01/2006 03:30:00*1.7653*1.7644*1.76585*1.76435
02/01/2006 03:35:00*1.7644*1.76485*1.7652*1.7636
02/01/2006 03:40:00*1.7645*1.76445*1.76515*1.7637
02/01/2006 03:45:00*1.7639*1.765*1.76535*1.7636
02/01/2006 03:50:00*1.76535*1.76445*1.7668*1.7641
02/01/2006 03:55:00*1.7647*1.76365*1.7658*1.7624
02/01/2006 04:00:00*1.76355*1.7631*1.7646*1.76255
02/01/2006 04:05:00*1.7634*1.7624*1.7641*1.7622
02/01/2006 04:10:00*1.7624*1.76235*1.7641*1.7616
02/01/2006 04:15:00*1.7626*1.76205*1.7627*1.7614
02/01/2006 04:20:00*1.76165*1.762*1.76215*1.761
02/01/2006 04:25:00*1.7618*1.76065*1.7625*1.76045
02/01/2006 04:30:00*1.7608*1.7613*1.762*1.7606
02/01/2006 04:35:00*1.7615*1.76165*1.76215*1.7608
02/01/2006 04:40:00*1.76185*1.7622*1.76315*1.761
02/01/2006 04:45:00*1.7624*1.76255*1.7626*1.7614
02/01/2006 04:50:00*1.7623*1.7626*1.7629*1.7611
02/01/2006 04:55:00*1.7624*1.7628*1.76345*1.7613
02/01/2006 05:00:00*1.76285*1.762*1.7634*1.7615
02/01/2006 05:05:00*1.7623*1.76265*1.7634*1.7618
02/01/2006 05:10:00*1.7624*1.76225*1.7631*1.76135
02/01/2006 05:15:00*1.7622*1.76175*1.7627*1.7603
02/01/2006 05:20:00*1.7617*1.761*1.7627*1.7604
02/01/2006 05:25:00*1.7611*1.762*1.7622*1.7604
02/01/2006 05:30:00*1.7619*1.7613*1.76235*1.7604
02/01/2006 05:35:00*1.7615*1.76155*1.76245*1.7612
02/01/2006 05:40:00*1.7618*1.7614*1.7626*1.7614
02/01/2006 05:45:00*1.7626*1.76275*1.7631*1.7614
02/01/2006 05:50:00*1.7624*1.7627*1.7629*1.7615
02/01/2006 05:55:00*1.7625*1.7621*1.7639*1.7613
02/01/2006 06:00:00*1.76225*1.76225*1.76365*1.7605
02/01/2006 06:05:00*1.7622*1.7639*1.76415*1.7584
02/01/2006 06:10:00*1.7638*1.7613*1.76405*1.76095
02/01/2006 06:15:00*1.7616*1.76145*1.762*1.75885
02/01/2006 06:20:00*1.7614*1.7614*1.76185*1.7609
02/01/2006 06:25:00*1.7609*1.761*1.7619*1.7598
02/01/2006 06:30:00*1.76105*1.7603*1.7613*1.75975
02/01/2006 06:35:00*1.7603*1.7597*1.7605*1.7589
02/01/2006 06:40:00*1.75975*1.76025*1.7606*1.7589
02/01/2006 06:45:00*1.7603*1.76135*1.7621*1.7597
02/01/2006 06:50:00*1.7613*1.76125*1.7621*1.76045
02/01/2006 06:55:00*1.7619*1.76225*1.7628*1.7611
02/01/2006 07:00:00*1.76225*1.76185*1.76315*1.7614
02/01/2006 07:05:00*1.7621*1.76245*1.7633*1.76175
02/01/2006 07:10:00*1.7627*1.76255*1.7633*1.7614
02/01/2006 07:15:00*1.763*1.762*1.763*1.7619
02/01/2006 07:20:00*1.7621*1.7634*1.7638*1.762
02/01/2006 07:25:00*1.7637*1.76355*1.7639*1.76245
02/01/2006 07:30:00*1.7633*1.76325*1.764*1.76285
02/01/2006 07:35:00*1.7628*1.76275*1.7636*1.76245
02/01/2006 07:40:00*1.7625*1.76305*1.7634*1.76215
02/01/2006 07:45:00*1.7635*1.76185*1.7635*1.76125
02/01/2006 07:50:00*1.7627*1.7619*1.7635*1.76105
02/01/2006 07:55:00*1.7619*1.76215*1.7634*1.76175
02/01/2006 08:00:00*1.7624*1.76265*1.7634*1.7621
02/01/2006 08:05:00*1.7628*1.76235*1.7632*1.76205
02/01/2006 08:10:00*1.76225*1.7626*1.7631*1.76145
02/01/2006 08:15:00*1.7619*1.76145*1.7628*1.76105
02/01/2006 08:20:00*1.76175*1.76175*1.7624*1.76105
02/01/2006 08:25:00*1.7621*1.7615*1.76235*1.7605
02/01/2006 08:30:00*1.7615*1.76225*1.76245*1.7612
02/01/2006 08:35:00*1.762*1.76135*1.7628*1.7612
02/01/2006 08:40:00*1.7617*1.7609*1.7621*1.76085
02/01/2006 08:45:00*1.7609*1.76095*1.7612*1.7595
02/01/2006 08:50:00*1.7607*1.75875*1.76095*1.75825
02/01/2006 08:55:00*1.759*1.76035*1.7613*1.7581
02/01/2006 09:00:00*1.7606*1.76085*1.7611*1.7581
02/01/2006 09:05:00*1.7609*1.7605*1.7612*1.76015
02/01/2006 09:10:00*1.76055*1.76015*1.76125*1.75955
02/01/2006 09:15:00*1.7606*1.76145*1.762*1.76005
02/01/2006 09:20:00*1.7616*1.7615*1.762*1.7612
02/01/2006 09:25:00*1.7615*1.76205*1.7624*1.76135
02/01/2006 09:30:00*1.76225*1.76115*1.76235*1.7607
02/01/2006 09:35:00*1.7608*1.7609*1.7622*1.7602
02/01/2006 09:40:00*1.7609*1.7608*1.7621*1.7605
02/01/2006 09:45:00*1.76045*1.76085*1.7616*1.7601
02/01/2006 09:50:00*1.76085*1.7616*1.7619*1.76025
02/01/2006 09:55:00*1.7616*1.7636*1.76445*1.7605
02/01/2006 10:00:00*1.76325*1.7638*1.7643*1.7609
02/01/2006 10:05:00*1.7637*1.7634*1.7651*1.76295
02/01/2006 10:10:00*1.76275*1.7637*1.7648*1.76275
02/01/2006 10:15:00*1.7639*1.76295*1.7645*1.76245
02/01/2006 10:20:00*1.7632*1.7626*1.76425*1.76245
02/01/2006 10:25:00*1.7626*1.7632*1.7635*1.76155
02/01/2006 10:30:00*1.76185*1.7618*1.7637*1.76115
02/01/2006 10:35:00*1.7618*1.762*1.7628*1.76175
02/01/2006 10:40:00*1.76205*1.7621*1.7628*1.76145
02/01/2006 10:45:00*1.7619*1.762*1.7632*1.76165
02/01/2006 10:50:00*1.76195*1.7614*1.7629*1.76095
02/01/2006 10:55:00*1.76135*1.7608*1.7621*1.76035
02/01/2006 11:00:00*1.7606*1.7611*1.76145*1.7596
02/01/2006 11:05:00*1.7609*1.7605*1.7612*1.7599
02/01/2006 11:10:00*1.7604*1.76*1.761*1.75885
02/01/2006 11:15:00*1.7603*1.75965*1.7612*1.7589
02/01/2006 11:20:00*1.7599*1.76085*1.76175*1.7596
02/01/2006 11:25:00*1.7609*1.762*1.7628*1.75995
02/01/2006 11:30:00*1.7619*1.76125*1.7621*1.7604
02/01/2006 11:35:00*1.7613*1.762*1.76355*1.76105
02/01/2006 11:40:00*1.76195*1.7624*1.76275*1.76115
02/01/2006 11:45:00*1.7627*1.762*1.76325*1.7609
02/01/2006 11:50:00*1.7625*1.76305*1.76345*1.7616
02/01/2006 11:55:00*1.7628*1.763*1.76445*1.7621
02/01/2006 12:00:00*1.76415*1.7643*1.76455*1.763
02/01/2006 12:05:00*1.7643*1.76475*1.76555*1.7637
02/01/2006 12:10:00*1.76485*1.7657*1.7662*1.76415
02/01/2006 12:15:00*1.7657*1.7658*1.7666*1.7654
02/01/2006 12:20:00*1.766*1.76565*1.76645*1.7634
02/01/2006 12:25:00*1.7655*1.76505*1.76565*1.7646
02/01/2006 12:30:00*1.7651*1.76505*1.76525*1.7642
02/01/2006 12:35:00*1.7649*1.7646*1.76515*1.7639
02/01/2006 12:40:00*1.7644*1.7647*1.76555*1.7638
02/01/2006 12:45:00*1.7641*1.7651*1.7658*1.7626
02/01/2006 12:50:00*1.76495*1.7653*1.7658*1.76415
02/01/2006 12:55:00*1.765*1.7655*1.7662*1.76475
02/01/2006 13:00:00*1.76535*1.7654*1.7661*1.76475
02/01/2006 13:05:00*1.7653*1.76425*1.766*1.76425
02/01/2006 13:10:00*1.7648*1.76465*1.76535*1.76405
02/01/2006 13:15:00*1.76425*1.7648*1.7652*1.7636
02/01/2006 13:20:00*1.7645*1.76385*1.7648*1.7637
02/01/2006 13:25:00*1.764*1.76485*1.76525*1.76385
02/01/2006 13:30:00*1.76455*1.76505*1.76545*1.76435
02/01/2006 13:35:00*1.76495*1.76505*1.76535*1.7642
02/01/2006 13:40:00*1.7648*1.76455*1.76545*1.764
02/01/2006 13:45:00*1.7641*1.76385*1.76465*1.76345
02/01/2006 13:50:00*1.7638*1.76385*1.76405*1.7631
02/01/2006 13:55:00*1.76415*1.76365*1.76425*1.76335
02/01/2006 14:00:00*1.76365*1.76315*1.76435*1.76295
02/01/2006 14:05:00*1.763*1.76245*1.7636*1.75935
02/01/2006 14:10:00*1.7626*1.76285*1.7634*1.7617
02/01/2006 14:15:00*1.7626*1.7631*1.76435*1.7626
02/01/2006 14:20:00*1.76295*1.7642*1.76435*1.76265
02/01/2006 14:25:00*1.7646*1.7616*1.7646*1.76125
02/01/2006 14:30:00*1.76145*1.76235*1.7628*1.76115
02/01/2006 14:35:00*1.7619*1.76245*1.76305*1.7619
02/01/2006 14:40:00*1.76255*1.7629*1.7636*1.76195
02/01/2006 14:45:00*1.76315*1.76255*1.76335*1.76205
02/01/2006 14:50:00*1.76295*1.7613*1.76315*1.7613
02/01/2006 14:55:00*1.7615*1.761*1.76225*1.761
02/01/2006 15:00:00*1.76165*1.7613*1.7623*1.76055
02/01/2006 15:05:00*1.7615*1.7608*1.76175*1.76015
02/01/2006 15:10:00*1.76085*1.76105*1.76195*1.75705
02/01/2006 15:15:00*1.7613*1.761*1.76165*1.76055
02/01/2006 15:20:00*1.7612*1.76115*1.76165*1.761
02/01/2006 15:25:00*1.76115*1.7618*1.7623*1.76115
02/01/2006 15:30:00*1.76225*1.76075*1.76235*1.76025
02/01/2006 15:35:00*1.7608*1.7601*1.76105*1.7594
02/01/2006 15:40:00*1.75985*1.7604*1.76105*1.75965
02/01/2006 15:45:00*1.7602*1.7617*1.76205*1.76015
02/01/2006 15:50:00*1.76215*1.76175*1.76245*1.7606
02/01/2006 15:55:00*1.7617*1.7622*1.76315*1.761
02/01/2006 16:00:00*1.76285*1.76265*1.76305*1.76165
02/01/2006 16:05:00*1.7627*1.76255*1.7632*1.76245
02/01/2006 16:10:00*1.76255*1.7626*1.76315*1.76195
02/01/2006 16:15:00*1.7627*1.7623*1.76315*1.7623
02/01/2006 16:20:00*1.7623*1.76325*1.76335*1.76225
02/01/2006 16:25:00*1.76265*1.76365*1.76395*1.7626
02/01/2006 16:30:00*1.764*1.76385*1.764*1.76275
02/01/2006 16:35:00*1.76345*1.76345*1.76415*1.76115
02/01/2006 16:40:00*1.7636*1.76365*1.76465*1.76105
02/01/2006 16:45:00*1.7635*1.7634*1.76455*1.76145
02/01/2006 16:50:00*1.7634*1.76395*1.76395*1.7628
02/01/2006 16:55:00*1.76395*1.7634*1.76445*1.76005
02/01/2006 17:00:00*1.76365*1.76435*1.76515*1.7634
