01/30/2006 17:05:00*1.7743*1.77465*1.7747*1.77395
01/30/2006 17:10:00*1.77425*1.7744*1.7747*1.77425
01/30/2006 17:15:00*1.7744*1.7743*1.7747*1.774
01/30/2006 17:20:00*1.77425*1.77415*1.7744*1.77315
01/30/2006 17:25:00*1.7744*1.7732*1.7744*1.7732
01/30/2006 17:30:00*1.77345*1.77365*1.774*1.7732
01/30/2006 17:35:00*1.7734*1.7728*1.7737*1.7728
01/30/2006 17:40:00*1.77285*1.77285*1.7731*1.77185
01/30/2006 17:45:00*1.7724*1.77185*1.7729*1.7718
01/30/2006 17:50:00*1.77205*1.77195*1.7723*1.7717
01/30/2006 17:55:00*1.77205*1.77245*1.7725*1.77165
01/30/2006 18:00:00*1.7727*1.77355*1.7736*1.77205
01/30/2006 18:05:00*1.774*1.77455*1.775*1.77305
01/30/2006 18:10:00*1.77475*1.7744*1.7752*1.77285
01/30/2006 18:15:00*1.774*1.7744*1.7746*1.774
01/30/2006 18:20:00*1.7742*1.77495*1.7752*1.77405
01/30/2006 18:25:00*1.7758*1.77505*1.7761*1.7745
01/30/2006 18:30:00*1.77525*1.7756*1.77595*1.7747
01/30/2006 18:35:00*1.7759*1.7759*1.77635*1.7747
01/30/2006 18:40:00*1.77605*1.7766*1.77895*1.7757
01/30/2006 18:45:00*1.7771*1.77565*1.7771*1.77435
01/30/2006 18:50:00*1.77585*1.7745*1.77605*1.7745
01/30/2006 18:55:00*1.7748*1.773*1.7748*1.7727
01/30/2006 19:00:00*1.77305*1.77275*1.77425*1.7726
01/30/2006 19:05:00*1.773*1.77235*1.773*1.77215
01/30/2006 19:10:00*1.7725*1.77135*1.77255*1.77095
01/30/2006 19:15:00*1.77115*1.77255*1.77255*1.771
01/30/2006 19:20:00*1.77255*1.7719*1.77275*1.7715
01/30/2006 19:25:00*1.7719*1.77165*1.77265*1.7714
01/30/2006 19:30:00*1.77175*1.77195*1.772*1.77155
01/30/2006 19:35:00*1.7721*1.77245*1.77265*1.7718
01/30/2006 19:40:00*1.7725*1.77255*1.7728*1.7724
01/30/2006 19:45:00*1.7732*1.7728*1.7732*1.7721
01/30/2006 19:50:00*1.77235*1.77245*1.7728*1.7721
01/30/2006 19:55:00*1.7719*1.77245*1.7732*1.7719
01/30/2006 20:00:00*1.7723*1.77195*1.77305*1.77175
01/30/2006 20:05:00*1.7724*1.7721*1.7724*1.7716
01/30/2006 20:10:00*1.7719*1.77185*1.7724*1.7715
01/30/2006 20:15:00*1.7716*1.77155*1.7721*1.7712
01/30/2006 20:20:00*1.77145*1.7713*1.7721*1.7706
01/30/2006 20:25:00*1.7715*1.77115*1.7715*1.7699
01/30/2006 20:30:00*1.77135*1.771*1.77155*1.7708
01/30/2006 20:35:00*1.771*1.77125*1.7715*1.7708
01/30/2006 20:40:00*1.7714*1.7712*1.77235*1.77055
01/30/2006 20:45:00*1.7714*1.7717*1.77185*1.77055
01/30/2006 20:50:00*1.77185*1.77195*1.7724*1.77165
01/30/2006 20:55:00*1.7719*1.7729*1.7735*1.77155
01/30/2006 21:00:00*1.77275*1.77245*1.7733*1.77215
01/30/2006 21:05:00*1.7727*1.7713*1.7731*1.77115
01/30/2006 21:10:00*1.77115*1.77135*1.7726*1.77075
01/30/2006 21:15:00*1.7712*1.7721*1.77275*1.77105
01/30/2006 21:20:00*1.772*1.77235*1.7726*1.7718
01/30/2006 21:25:00*1.7722*1.77195*1.7727*1.77175
01/30/2006 21:30:00*1.77205*1.77225*1.7725*1.77145
01/30/2006 21:35:00*1.7725*1.77245*1.7727*1.7721
01/30/2006 21:40:00*1.7724*1.77305*1.77375*1.7723
01/30/2006 21:45:00*1.7729*1.77285*1.77345*1.7724
01/30/2006 21:50:00*1.7728*1.7729*1.77315*1.77115
01/30/2006 21:55:00*1.7722*1.7721*1.7729*1.7715
01/30/2006 22:00:00*1.7716*1.77175*1.77255*1.7714
01/30/2006 22:05:00*1.7714*1.7715*1.7719*1.771
01/30/2006 22:10:00*1.77155*1.77195*1.77215*1.7713
01/30/2006 22:15:00*1.7719*1.7721*1.7724*1.7712
01/30/2006 22:20:00*1.7723*1.77165*1.77235*1.7712
01/30/2006 22:25:00*1.7719*1.77225*1.77275*1.7715
01/30/2006 22:30:00*1.7723*1.77305*1.77675*1.7719
01/30/2006 22:35:00*1.7727*1.7722*1.77325*1.7722
01/30/2006 22:40:00*1.77265*1.77315*1.77315*1.7722
01/30/2006 22:45:00*1.773*1.77325*1.77325*1.7725
01/30/2006 22:50:00*1.77305*1.7734*1.7736*1.7728
01/30/2006 22:55:00*1.773*1.77385*1.77715*1.7729
01/30/2006 23:00:00*1.7737*1.77375*1.77385*1.7732
01/30/2006 23:05:00*1.77355*1.77285*1.77375*1.7727
01/30/2006 23:10:00*1.7729*1.7725*1.77335*1.77235
01/30/2006 23:15:00*1.7731*1.7726*1.7733*1.77235
01/30/2006 23:20:00*1.7725*1.7734*1.77365*1.77245
01/30/2006 23:25:00*1.7734*1.77305*1.7734*1.77245
01/30/2006 23:30:00*1.7729*1.77315*1.77385*1.77285
01/30/2006 23:35:00*1.7729*1.77325*1.77335*1.77245
01/30/2006 23:40:00*1.7734*1.7723*1.77345*1.77215
01/30/2006 23:45:00*1.7725*1.7727*1.77285*1.77185
01/30/2006 23:50:00*1.7727*1.77235*1.77285*1.772
01/30/2006 23:55:00*1.7725*1.7723*1.7726*1.77165
01/31/2006 00:00:00*1.7724*1.7727*1.7731*1.77225
01/31/2006 00:05:00*1.7725*1.77265*1.7729*1.77165
01/31/2006 00:10:00*1.77275*1.7733*1.77615*1.7721
01/31/2006 00:15:00*1.7735*1.7721*1.7741*1.7704
01/31/2006 00:20:00*1.77225*1.7729*1.7732*1.7721
01/31/2006 00:25:00*1.7729*1.7729*1.77315*1.7722
01/31/2006 00:30:00*1.77285*1.7729*1.7733*1.7718
01/31/2006 00:35:00*1.7731*1.7734*1.77345*1.77245
01/31/2006 00:40:00*1.7732*1.7729*1.77345*1.7729
01/31/2006 00:45:00*1.7728*1.7735*1.7737*1.7728
01/31/2006 00:50:00*1.77355*1.77395*1.77425*1.77315
01/31/2006 00:55:00*1.7742*1.7746*1.7748*1.77365
01/31/2006 01:00:00*1.77465*1.7744*1.77475*1.77395
01/31/2006 01:05:00*1.77435*1.7748*1.7748*1.77405
01/31/2006 01:10:00*1.77495*1.77415*1.7756*1.77415
01/31/2006 01:15:00*1.7744*1.7745*1.77485*1.77375
01/31/2006 01:20:00*1.77415*1.77545*1.776*1.77415
01/31/2006 01:25:00*1.7754*1.7759*1.7773*1.7747
01/31/2006 01:30:00*1.776*1.77575*1.7766*1.7739
01/31/2006 01:35:00*1.7756*1.7754*1.7758*1.77495
01/31/2006 01:40:00*1.77525*1.7764*1.7764*1.77485
01/31/2006 01:45:00*1.7761*1.7757*1.7767*1.77515
01/31/2006 01:50:00*1.77585*1.77555*1.7773*1.77465
01/31/2006 01:55:00*1.7762*1.7756*1.7762*1.7751
01/31/2006 02:00:00*1.77565*1.7747*1.776*1.77465
01/31/2006 02:05:00*1.77465*1.7746*1.77535*1.7743
01/31/2006 02:10:00*1.7748*1.7739*1.7757*1.77355
01/31/2006 02:15:00*1.7742*1.7744*1.7747*1.77385
01/31/2006 02:20:00*1.7746*1.7739*1.7746*1.77315
01/31/2006 02:25:00*1.7736*1.77375*1.7748*1.7733
01/31/2006 02:30:00*1.774*1.7734*1.7743*1.77255
01/31/2006 02:35:00*1.77295*1.7734*1.7742*1.77265
01/31/2006 02:40:00*1.7736*1.7734*1.7741*1.7725
01/31/2006 02:45:00*1.7738*1.7735*1.7749*1.77265
01/31/2006 02:50:00*1.77355*1.7751*1.77635*1.7735
01/31/2006 02:55:00*1.775*1.7752*1.7754*1.77425
01/31/2006 03:00:00*1.775*1.7751*1.7757*1.77405
01/31/2006 03:05:00*1.77495*1.7759*1.7764*1.77435
01/31/2006 03:10:00*1.7762*1.77795*1.7782*1.77535
01/31/2006 03:15:00*1.778*1.7773*1.7793*1.7757
01/31/2006 03:20:00*1.7774*1.77825*1.779*1.7761
01/31/2006 03:25:00*1.7786*1.7763*1.779*1.77575
01/31/2006 03:30:00*1.77575*1.77555*1.7776*1.77525
01/31/2006 03:35:00*1.7756*1.7755*1.77635*1.7751
01/31/2006 03:40:00*1.7763*1.7742*1.7763*1.77365
01/31/2006 03:45:00*1.77395*1.7763*1.7763*1.77345
01/31/2006 03:50:00*1.77355*1.7729*1.7763*1.77245
01/31/2006 03:55:00*1.7729*1.77205*1.7739*1.77165
01/31/2006 04:00:00*1.77185*1.7737*1.7737*1.77185
01/31/2006 04:05:00*1.7736*1.7733*1.77405*1.7725
01/31/2006 04:10:00*1.7734*1.7739*1.7742*1.7732
01/31/2006 04:15:00*1.774*1.7742*1.7744*1.77315
01/31/2006 04:20:00*1.7743*1.7733*1.7749*1.77305
01/31/2006 04:25:00*1.7743*1.7728*1.7744*1.77235
01/31/2006 04:30:00*1.77275*1.7724*1.7741*1.77215
01/31/2006 04:35:00*1.7732*1.77285*1.7737*1.77205
01/31/2006 04:40:00*1.7728*1.773*1.7737*1.77275
01/31/2006 04:45:00*1.7733*1.7737*1.7743*1.7729
01/31/2006 04:50:00*1.77325*1.77295*1.7747*1.77265
01/31/2006 04:55:00*1.7729*1.7724*1.7738*1.77205
01/31/2006 05:00:00*1.7725*1.7716*1.7732*1.77095
01/31/2006 05:05:00*1.7718*1.7699*1.7728*1.76955
01/31/2006 05:10:00*1.76975*1.7704*1.7728*1.7682
01/31/2006 05:15:00*1.77035*1.7695*1.7712*1.7682
01/31/2006 05:20:00*1.7696*1.7694*1.7704*1.7679
01/31/2006 05:25:00*1.7694*1.76755*1.77*1.7668
01/31/2006 05:30:00*1.7677*1.7687*1.769*1.7659
01/31/2006 05:35:00*1.7686*1.769*1.76905*1.7669
01/31/2006 05:40:00*1.768*1.7661*1.769*1.7661
01/31/2006 05:45:00*1.7678*1.76615*1.7683*1.76565
01/31/2006 05:50:00*1.76585*1.7667*1.7679*1.7647
01/31/2006 05:55:00*1.7666*1.76635*1.7677*1.7658
01/31/2006 06:00:00*1.76645*1.7674*1.7679*1.76635
01/31/2006 06:05:00*1.7674*1.7675*1.76805*1.7667
01/31/2006 06:10:00*1.76695*1.7665*1.7677*1.76615
01/31/2006 06:15:00*1.7668*1.76685*1.7672*1.76625
01/31/2006 06:20:00*1.7676*1.7668*1.76795*1.7663
01/31/2006 06:25:00*1.7674*1.7663*1.76775*1.7652
01/31/2006 06:30:00*1.766*1.7656*1.7672*1.7642
01/31/2006 06:35:00*1.766*1.7657*1.76665*1.7653
01/31/2006 06:40:00*1.7659*1.7663*1.7665*1.76535
01/31/2006 06:45:00*1.7665*1.7658*1.7665*1.7654
01/31/2006 06:50:00*1.76575*1.7666*1.767*1.7654
01/31/2006 06:55:00*1.7665*1.76665*1.7673*1.7656
01/31/2006 07:00:00*1.76685*1.7662*1.7683*1.7659
01/31/2006 07:05:00*1.76645*1.7673*1.76815*1.7655
01/31/2006 07:10:00*1.76745*1.7671*1.7685*1.7666
01/31/2006 07:15:00*1.7674*1.76795*1.769*1.767
01/31/2006 07:20:00*1.768*1.76825*1.7684*1.766
01/31/2006 07:25:00*1.7685*1.7684*1.7688*1.7676
01/31/2006 07:30:00*1.76855*1.7694*1.7699*1.7677
01/31/2006 07:35:00*1.7707*1.76885*1.7707*1.7673
01/31/2006 07:40:00*1.76915*1.76945*1.77025*1.7683
01/31/2006 07:45:00*1.7694*1.769*1.77*1.768
01/31/2006 07:50:00*1.7692*1.76845*1.7693*1.7682
01/31/2006 07:55:00*1.7681*1.7682*1.76895*1.768
01/31/2006 08:00:00*1.7686*1.7674*1.76935*1.766
01/31/2006 08:05:00*1.7685*1.76915*1.7694*1.7669
01/31/2006 08:10:00*1.7691*1.7691*1.7695*1.7678
01/31/2006 08:15:00*1.7693*1.76995*1.7703*1.7676
01/31/2006 08:20:00*1.7692*1.7697*1.77015*1.7684
01/31/2006 08:25:00*1.7698*1.7695*1.77015*1.76895
01/31/2006 08:30:00*1.76925*1.7694*1.76995*1.7679
01/31/2006 08:35:00*1.76955*1.76975*1.77055*1.7685
01/31/2006 08:40:00*1.76965*1.7693*1.7701*1.7686
01/31/2006 08:45:00*1.7695*1.7696*1.7701*1.7681
01/31/2006 08:50:00*1.7697*1.7694*1.7701*1.7681
01/31/2006 08:55:00*1.7692*1.77*1.7703*1.7687
01/31/2006 09:00:00*1.77015*1.76905*1.7702*1.76755
01/31/2006 09:05:00*1.76905*1.7676*1.7696*1.76705
01/31/2006 09:10:00*1.7679*1.7653*1.7685*1.7653
01/31/2006 09:15:00*1.768*1.76715*1.7683*1.765
01/31/2006 09:20:00*1.7673*1.7674*1.7682*1.7651
01/31/2006 09:25:00*1.7676*1.767*1.76795*1.76675
01/31/2006 09:30:00*1.7669*1.7674*1.7679*1.7656
01/31/2006 09:35:00*1.7675*1.7663*1.7682*1.7661
01/31/2006 09:40:00*1.7666*1.76765*1.7686*1.7663
01/31/2006 09:45:00*1.7675*1.7686*1.7689*1.7656
01/31/2006 09:50:00*1.76845*1.76845*1.7694*1.767
01/31/2006 09:55:00*1.7683*1.7691*1.77025*1.7675
01/31/2006 10:00:00*1.76905*1.7694*1.77025*1.7673
01/31/2006 10:05:00*1.76915*1.7694*1.77095*1.76875
01/31/2006 10:10:00*1.77015*1.7704*1.77095*1.7687
01/31/2006 10:15:00*1.7705*1.7713*1.7715*1.7692
01/31/2006 10:20:00*1.77135*1.7707*1.77355*1.7702
01/31/2006 10:25:00*1.7703*1.7702*1.7729*1.7679
01/31/2006 10:30:00*1.77025*1.77*1.7712*1.7695
01/31/2006 10:35:00*1.76975*1.76875*1.77085*1.7677
01/31/2006 10:40:00*1.7688*1.7678*1.77175*1.7657
01/31/2006 10:45:00*1.7679*1.7689*1.76935*1.767
01/31/2006 10:50:00*1.76935*1.76935*1.7696*1.7674
01/31/2006 10:55:00*1.7695*1.77015*1.7705*1.7674
01/31/2006 11:00:00*1.7701*1.7728*1.7733*1.7687
01/31/2006 11:05:00*1.7724*1.77145*1.7728*1.7702
01/31/2006 11:10:00*1.7713*1.77135*1.7729*1.7705
01/31/2006 11:15:00*1.7713*1.7725*1.773*1.7711
01/31/2006 11:20:00*1.77195*1.77285*1.7733*1.7715
01/31/2006 11:25:00*1.773*1.77295*1.7742*1.77205
01/31/2006 11:30:00*1.7733*1.7734*1.77375*1.7724
01/31/2006 11:35:00*1.77325*1.7734*1.7738*1.7726
01/31/2006 11:40:00*1.77315*1.7735*1.7739*1.7727
01/31/2006 11:45:00*1.7735*1.774*1.77495*1.7729
01/31/2006 11:50:00*1.77385*1.7741*1.7746*1.77315
01/31/2006 11:55:00*1.7747*1.7748*1.77485*1.77345
01/31/2006 12:00:00*1.7745*1.7742*1.7755*1.77295
01/31/2006 12:05:00*1.7742*1.7736*1.7743*1.77185
01/31/2006 12:10:00*1.7738*1.7735*1.7742*1.77315
01/31/2006 12:15:00*1.7736*1.7742*1.77495*1.77235
01/31/2006 12:20:00*1.7741*1.77465*1.7759*1.77335
01/31/2006 12:25:00*1.775*1.77635*1.7767*1.77465
01/31/2006 12:30:00*1.7765*1.77485*1.7767*1.77465
01/31/2006 12:35:00*1.7752*1.7755*1.7758*1.77425
01/31/2006 12:40:00*1.7757*1.7754*1.7767*1.77465
01/31/2006 12:45:00*1.776*1.77475*1.776*1.77445
01/31/2006 12:50:00*1.7746*1.7757*1.7759*1.77435
01/31/2006 12:55:00*1.7758*1.7764*1.7773*1.77535
01/31/2006 13:00:00*1.7765*1.77635*1.77715*1.7757
01/31/2006 13:05:00*1.7768*1.77575*1.7772*1.775
01/31/2006 13:10:00*1.77575*1.7768*1.7769*1.77535
01/31/2006 13:15:00*1.7768*1.77565*1.77685*1.7754
01/31/2006 13:20:00*1.77555*1.7754*1.7759*1.77525
01/31/2006 13:25:00*1.7755*1.77545*1.77555*1.77435
01/31/2006 13:30:00*1.77515*1.77555*1.7758*1.77445
01/31/2006 13:35:00*1.7758*1.7759*1.7759*1.77515
01/31/2006 13:40:00*1.77575*1.775*1.7761*1.77425
01/31/2006 13:45:00*1.7752*1.7755*1.7756*1.77395
01/31/2006 13:50:00*1.7753*1.7759*1.7759*1.77355
01/31/2006 13:55:00*1.7754*1.7753*1.7759*1.77445
01/31/2006 14:00:00*1.7756*1.7757*1.7765*1.77385
01/31/2006 14:05:00*1.77535*1.7758*1.7768*1.77525
01/31/2006 14:10:00*1.77545*1.7745*1.7761*1.77325
01/31/2006 14:15:00*1.7745*1.7769*1.7769*1.77375
01/31/2006 14:20:00*1.77555*1.7748*1.7774*1.77175
01/31/2006 14:25:00*1.7748*1.77275*1.7766*1.77245
01/31/2006 14:30:00*1.77265*1.77285*1.7746*1.77075
01/31/2006 14:35:00*1.773*1.77185*1.7736*1.76895
01/31/2006 14:40:00*1.77165*1.7728*1.77305*1.77155
01/31/2006 14:45:00*1.7727*1.7737*1.7739*1.77195
01/31/2006 14:50:00*1.77365*1.7727*1.7744*1.77235
01/31/2006 14:55:00*1.7721*1.7735*1.7739*1.77195
01/31/2006 15:00:00*1.7736*1.7738*1.7742*1.77265
01/31/2006 15:05:00*1.7738*1.773*1.7745*1.77275
01/31/2006 15:10:00*1.7734*1.7706*1.7739*1.7704
01/31/2006 15:15:00*1.7704*1.77035*1.77115*1.76935
01/31/2006 15:20:00*1.7704*1.76975*1.77145*1.76895
01/31/2006 15:25:00*1.7702*1.7697*1.77035*1.7693
01/31/2006 15:30:00*1.76975*1.76985*1.77155*1.7692
01/31/2006 15:35:00*1.7697*1.7702*1.77065*1.7692
01/31/2006 15:40:00*1.77065*1.7705*1.77115*1.7702
01/31/2006 15:45:00*1.7711*1.7704*1.77125*1.77
01/31/2006 15:50:00*1.77065*1.771*1.7713*1.77005
01/31/2006 15:55:00*1.7708*1.7705*1.771*1.76985
01/31/2006 16:00:00*1.77005*1.77015*1.7705*1.76935
01/31/2006 16:05:00*1.7699*1.76945*1.7704*1.76915
01/31/2006 16:10:00*1.7692*1.76975*1.7699*1.76905
01/31/2006 16:15:00*1.7699*1.77045*1.7706*1.76955
01/31/2006 16:20:00*1.77045*1.7704*1.7706*1.76965
01/31/2006 16:25:00*1.7703*1.77105*1.7715*1.77005
01/31/2006 16:30:00*1.77105*1.7702*1.7717*1.77005
01/31/2006 16:35:00*1.7708*1.77045*1.7708*1.76995
01/31/2006 16:40:00*1.77045*1.7717*1.7717*1.77045
01/31/2006 16:45:00*1.7716*1.7723*1.77255*1.77135
01/31/2006 16:50:00*1.77225*1.76605*1.77245*1.76585
01/31/2006 16:55:00*1.7663*1.7665*1.767*1.76555
01/31/2006 17:00:00*1.76625*1.7659*1.7668*1.76515
