01/29/2006 14:05:00*1.77515*1.77515*1.77515*1.7747
01/29/2006 14:10:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:15:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:20:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:25:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:30:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:35:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:40:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:45:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:50:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 14:55:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:00:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:05:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:10:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:15:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:20:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:25:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:30:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:35:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:40:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:45:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:50:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 15:55:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 16:00:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 16:05:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 16:10:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 16:15:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 16:20:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 16:25:00*1.77515*1.77515*1.77515*1.77515
01/29/2006 16:30:00*1.77515*1.77925*1.77925*1.77515
01/29/2006 16:35:00*1.77885*1.77945*1.77975*1.77885
01/29/2006 16:40:00*1.77945*1.77955*1.77955*1.77885
01/29/2006 16:45:00*1.77955*1.77975*1.78035*1.77925
01/29/2006 16:50:00*1.77955*1.77965*1.77985*1.77925
01/29/2006 16:55:00*1.77955*1.77835*1.77965*1.77835
01/29/2006 17:00:00*1.77815*1.77875*1.77885*1.77815
