01/26/2006 17:05:00*1.7852*1.7847*1.7858*1.78315
01/26/2006 17:10:00*1.78505*1.78475*1.78545*1.78295
01/26/2006 17:15:00*1.7848*1.78525*1.7858*1.78465
01/26/2006 17:20:00*1.78485*1.78555*1.7856*1.7844
01/26/2006 17:25:00*1.7855*1.78525*1.7857*1.785
01/26/2006 17:30:00*1.78535*1.78485*1.78585*1.78485
01/26/2006 17:35:00*1.7848*1.7849*1.78565*1.78445
01/26/2006 17:40:00*1.78525*1.78475*1.78545*1.78455
01/26/2006 17:45:00*1.7847*1.7855*1.7855*1.78455
01/26/2006 17:50:00*1.78565*1.785*1.78565*1.7847
01/26/2006 17:55:00*1.7849*1.78505*1.78525*1.78455
01/26/2006 18:00:00*1.785*1.7856*1.78605*1.78455
01/26/2006 18:05:00*1.7855*1.7856*1.78585*1.78295
01/26/2006 18:10:00*1.7855*1.78595*1.7862*1.7855
01/26/2006 18:15:00*1.7858*1.7864*1.78675*1.7855
01/26/2006 18:20:00*1.7862*1.7866*1.78675*1.7858
01/26/2006 18:25:00*1.7867*1.7866*1.78715*1.78645
01/26/2006 18:30:00*1.78655*1.78645*1.78675*1.78545
01/26/2006 18:35:00*1.7867*1.78585*1.7867*1.78555
01/26/2006 18:40:00*1.78595*1.7868*1.78725*1.78435
01/26/2006 18:45:00*1.7862*1.78675*1.7871*1.78605
01/26/2006 18:50:00*1.78675*1.7862*1.7869*1.7856
01/26/2006 18:55:00*1.7862*1.78505*1.78645*1.78285
01/26/2006 19:00:00*1.78495*1.7846*1.78555*1.7833
01/26/2006 19:05:00*1.78465*1.78395*1.78535*1.78225
01/26/2006 19:10:00*1.78375*1.78395*1.78465*1.78335
01/26/2006 19:15:00*1.7844*1.7856*1.7858*1.78395
01/26/2006 19:20:00*1.78565*1.7866*1.7867*1.78525
01/26/2006 19:25:00*1.78645*1.7865*1.7871*1.78575
01/26/2006 19:30:00*1.78615*1.7864*1.7869*1.78545
01/26/2006 19:35:00*1.7864*1.7862*1.78665*1.78545
01/26/2006 19:40:00*1.78655*1.7857*1.78655*1.78525
01/26/2006 19:45:00*1.78565*1.7853*1.78595*1.78505
01/26/2006 19:50:00*1.78535*1.7849*1.7855*1.78455
01/26/2006 19:55:00*1.7847*1.7853*1.7855*1.78275
01/26/2006 20:00:00*1.78525*1.78465*1.78555*1.78335
01/26/2006 20:05:00*1.7855*1.7851*1.78565*1.78465
01/26/2006 20:10:00*1.78525*1.785*1.7858*1.78465
01/26/2006 20:15:00*1.785*1.7854*1.7857*1.78495
01/26/2006 20:20:00*1.78515*1.7851*1.78575*1.78505
01/26/2006 20:25:00*1.7852*1.78485*1.78575*1.7847
01/26/2006 20:30:00*1.785*1.7846*1.78515*1.7835
01/26/2006 20:35:00*1.7845*1.78535*1.78545*1.7839
01/26/2006 20:40:00*1.7853*1.78535*1.7859*1.78485
01/26/2006 20:45:00*1.78525*1.7852*1.7858*1.78465
01/26/2006 20:50:00*1.78535*1.78485*1.7855*1.7847
01/26/2006 20:55:00*1.7848*1.78495*1.7855*1.78455
01/26/2006 21:00:00*1.7851*1.7851*1.78535*1.78425
01/26/2006 21:05:00*1.7856*1.7856*1.78575*1.785
01/26/2006 21:10:00*1.7854*1.7856*1.7859*1.7848
01/26/2006 21:15:00*1.7851*1.7856*1.7857*1.7847
01/26/2006 21:20:00*1.78525*1.7854*1.7857*1.7848
01/26/2006 21:25:00*1.7852*1.7856*1.7858*1.78485
01/26/2006 21:30:00*1.7857*1.7854*1.7861*1.78495
01/26/2006 21:35:00*1.7852*1.78535*1.78595*1.7851
01/26/2006 21:40:00*1.78535*1.7858*1.786*1.7851
01/26/2006 21:45:00*1.78565*1.7861*1.78625*1.78535
01/26/2006 21:50:00*1.7863*1.7868*1.787*1.7858
01/26/2006 21:55:00*1.7869*1.78625*1.78695*1.7858
01/26/2006 22:00:00*1.7863*1.7859*1.7866*1.7851
01/26/2006 22:05:00*1.7861*1.7854*1.7861*1.78495
01/26/2006 22:10:00*1.7853*1.78525*1.7858*1.7847
01/26/2006 22:15:00*1.7854*1.78545*1.78575*1.7849
01/26/2006 22:20:00*1.7854*1.78535*1.786*1.78475
01/26/2006 22:25:00*1.7852*1.78535*1.78555*1.785
01/26/2006 22:30:00*1.78535*1.78555*1.7858*1.785
01/26/2006 22:35:00*1.7855*1.7855*1.78585*1.78515
01/26/2006 22:40:00*1.78565*1.7854*1.78595*1.7846
01/26/2006 22:45:00*1.7852*1.7904*1.7912*1.78495
01/26/2006 22:50:00*1.78875*1.79515*1.7953*1.78865
01/26/2006 22:55:00*1.7956*1.7956*1.7971*1.79315
01/26/2006 23:00:00*1.79545*1.79955*1.80025*1.7953
01/26/2006 23:05:00*1.7994*1.7996*1.8017*1.7987
01/26/2006 23:10:00*1.7999*1.7996*1.8014*1.7993
01/26/2006 23:15:00*1.7994*1.7993*1.7998*1.7979
01/26/2006 23:20:00*1.79915*1.8013*1.8018*1.799
01/26/2006 23:25:00*1.8013*1.8003*1.8018*1.7998
01/26/2006 23:30:00*1.8005*1.8001*1.80135*1.79925
01/26/2006 23:35:00*1.8002*1.80135*1.8023*1.79985
01/26/2006 23:40:00*1.8013*1.8009*1.80135*1.79955
01/26/2006 23:45:00*1.8009*1.8009*1.8022*1.79995
01/26/2006 23:50:00*1.8007*1.8008*1.8028*1.8004
01/26/2006 23:55:00*1.8009*1.80195*1.8021*1.80025
01/27/2006 00:00:00*1.8021*1.8026*1.8029*1.80085
01/27/2006 00:05:00*1.8027*1.8038*1.804*1.80225
01/27/2006 00:10:00*1.80375*1.8027*1.8043*1.8016
01/27/2006 00:15:00*1.8027*1.8034*1.8038*1.80245
01/27/2006 00:20:00*1.80365*1.80275*1.8038*1.80245
01/27/2006 00:25:00*1.8021*1.80365*1.804*1.8021
01/27/2006 00:30:00*1.80405*1.7951*1.80595*1.79455
01/27/2006 00:35:00*1.79455*1.7942*1.7954*1.79235
01/27/2006 00:40:00*1.7943*1.7964*1.805*1.7927
01/27/2006 00:45:00*1.7958*1.7973*1.7979*1.795
01/27/2006 00:50:00*1.79745*1.7978*1.7986*1.79505
01/27/2006 00:55:00*1.7977*1.79835*1.7991*1.79545
01/27/2006 01:00:00*1.7985*1.7989*1.7992*1.79605
01/27/2006 01:05:00*1.799*1.79895*1.80105*1.79795
01/27/2006 01:10:00*1.7987*1.79915*1.7997*1.7971
01/27/2006 01:15:00*1.799*1.7981*1.8005*1.7974
01/27/2006 01:20:00*1.79825*1.79945*1.80125*1.79725
01/27/2006 01:25:00*1.7992*1.79995*1.8004*1.7974
01/27/2006 01:30:00*1.79975*1.7991*1.80095*1.7975
01/27/2006 01:35:00*1.79935*1.7979*1.79985*1.7973
01/27/2006 01:40:00*1.7979*1.799*1.7996*1.7974
01/27/2006 01:45:00*1.7983*1.79875*1.80125*1.797
01/27/2006 01:50:00*1.79865*1.7978*1.799*1.79735
01/27/2006 01:55:00*1.7981*1.799*1.79935*1.7973
01/27/2006 02:00:00*1.79875*1.7987*1.8007*1.7974
01/27/2006 02:05:00*1.7985*1.799*1.80005*1.7975
01/27/2006 02:10:00*1.79865*1.7994*1.8005*1.7977
01/27/2006 02:15:00*1.7998*1.7979*1.8004*1.7979
01/27/2006 02:20:00*1.7985*1.7972*1.79935*1.79655
01/27/2006 02:25:00*1.7971*1.7981*1.7981*1.7966
01/27/2006 02:30:00*1.79765*1.7969*1.7981*1.79645
01/27/2006 02:35:00*1.7969*1.7975*1.7983*1.79665
01/27/2006 02:40:00*1.7977*1.8006*1.8006*1.7975
01/27/2006 02:45:00*1.8015*1.79935*1.8015*1.7971
01/27/2006 02:50:00*1.79945*1.7999*1.80095*1.7977
01/27/2006 02:55:00*1.801*1.7992*1.801*1.79845
01/27/2006 03:00:00*1.7994*1.79955*1.80065*1.798
01/27/2006 03:05:00*1.7996*1.79905*1.7998*1.798
01/27/2006 03:10:00*1.79915*1.79675*1.7996*1.79675
01/27/2006 03:15:00*1.7974*1.79695*1.7994*1.79675
01/27/2006 03:20:00*1.79685*1.7957*1.7979*1.79535
01/27/2006 03:25:00*1.796*1.7957*1.7976*1.79535
01/27/2006 03:30:00*1.79545*1.7941*1.7964*1.7934
01/27/2006 03:35:00*1.7941*1.79385*1.7951*1.793
01/27/2006 03:40:00*1.79375*1.7945*1.79475*1.7932
01/27/2006 03:45:00*1.7946*1.7941*1.7952*1.79315
01/27/2006 03:50:00*1.7934*1.7931*1.7943*1.79255
01/27/2006 03:55:00*1.7929*1.7926*1.7938*1.7915
01/27/2006 04:00:00*1.7928*1.7923*1.7932*1.7915
01/27/2006 04:05:00*1.7927*1.7918*1.7935*1.7905
01/27/2006 04:10:00*1.79195*1.7912*1.7925*1.7908
01/27/2006 04:15:00*1.7911*1.79095*1.79235*1.7901
01/27/2006 04:20:00*1.7908*1.7902*1.7915*1.7892
01/27/2006 04:25:00*1.7892*1.7898*1.7911*1.78915
01/27/2006 04:30:00*1.7902*1.78785*1.7906*1.78435
01/27/2006 04:35:00*1.78755*1.7878*1.7884*1.7856
01/27/2006 04:40:00*1.7874*1.7869*1.78875*1.7864
01/27/2006 04:45:00*1.787*1.7873*1.7882*1.786
01/27/2006 04:50:00*1.78685*1.78635*1.7873*1.7859
01/27/2006 04:55:00*1.7863*1.78475*1.7873*1.7835
01/27/2006 05:00:00*1.78455*1.78445*1.7869*1.7835
01/27/2006 05:05:00*1.7839*1.78465*1.7852*1.7835
01/27/2006 05:10:00*1.785*1.78385*1.785*1.78125
01/27/2006 05:15:00*1.7832*1.7838*1.78495*1.7828
01/27/2006 05:20:00*1.78445*1.78485*1.7853*1.7836
01/27/2006 05:25:00*1.7845*1.78465*1.7854*1.7838
01/27/2006 05:30:00*1.7848*1.78505*1.7854*1.7839
01/27/2006 05:35:00*1.78455*1.7832*1.7855*1.7831
01/27/2006 05:40:00*1.7831*1.78175*1.7847*1.7811
01/27/2006 05:45:00*1.7822*1.78075*1.7824*1.7793
01/27/2006 05:50:00*1.78035*1.77905*1.7816*1.7764
01/27/2006 05:55:00*1.7792*1.7802*1.78065*1.7783
01/27/2006 06:00:00*1.7796*1.7805*1.7813*1.7779
01/27/2006 06:05:00*1.7809*1.7816*1.7824*1.7792
01/27/2006 06:10:00*1.7812*1.7809*1.7832*1.7795
01/27/2006 06:15:00*1.78155*1.78115*1.7842*1.7798
01/27/2006 06:20:00*1.7832*1.7828*1.7841*1.78115
01/27/2006 06:25:00*1.7821*1.78225*1.7834*1.78145
01/27/2006 06:30:00*1.78235*1.78245*1.7834*1.78075
01/27/2006 06:35:00*1.7822*1.78105*1.7835*1.7798
01/27/2006 06:40:00*1.78065*1.781*1.78155*1.78005
01/27/2006 06:45:00*1.7804*1.78105*1.7819*1.77995
01/27/2006 06:50:00*1.7813*1.78135*1.7818*1.7802
01/27/2006 06:55:00*1.7817*1.7824*1.78315*1.7802
01/27/2006 07:00:00*1.78225*1.7812*1.7825*1.7808
01/27/2006 07:05:00*1.78135*1.7823*1.78275*1.7812
01/27/2006 07:10:00*1.7826*1.78215*1.78305*1.7813
01/27/2006 07:15:00*1.7817*1.78265*1.78295*1.7817
01/27/2006 07:20:00*1.783*1.78235*1.7833*1.7816
01/27/2006 07:25:00*1.7823*1.7828*1.78325*1.7817
01/27/2006 07:30:00*1.78295*1.78385*1.78405*1.7823
01/27/2006 07:35:00*1.7835*1.7845*1.785*1.7829
01/27/2006 07:40:00*1.78435*1.7845*1.785*1.78375
01/27/2006 07:45:00*1.785*1.78535*1.7861*1.7841
01/27/2006 07:50:00*1.78545*1.7851*1.7859*1.7847
01/27/2006 07:55:00*1.7852*1.7853*1.7867*1.785
01/27/2006 08:00:00*1.7851*1.7856*1.78595*1.7848
01/27/2006 08:05:00*1.7858*1.78505*1.786*1.7848
01/27/2006 08:10:00*1.785*1.78535*1.7856*1.7845
01/27/2006 08:15:00*1.7854*1.7832*1.78555*1.7826
01/27/2006 08:20:00*1.78335*1.7829*1.7844*1.7822
01/27/2006 08:25:00*1.7829*1.78195*1.7836*1.78115
01/27/2006 08:30:00*1.782*1.78165*1.7832*1.78045
01/27/2006 08:35:00*1.7821*1.78405*1.78615*1.7812
01/27/2006 08:40:00*1.7841*1.7846*1.7859*1.78315
01/27/2006 08:45:00*1.7849*1.7849*1.7871*1.7839
01/27/2006 08:50:00*1.7848*1.78455*1.7869*1.78395
01/27/2006 08:55:00*1.7847*1.78655*1.78655*1.7844
01/27/2006 09:00:00*1.78605*1.786*1.7876*1.7853
01/27/2006 09:05:00*1.78585*1.7855*1.7866*1.7847
01/27/2006 09:10:00*1.786*1.78425*1.78605*1.7834
01/27/2006 09:15:00*1.7841*1.7837*1.7854*1.78325
01/27/2006 09:20:00*1.7835*1.78295*1.7845*1.78205
01/27/2006 09:25:00*1.7829*1.78195*1.7834*1.7808
01/27/2006 09:30:00*1.7816*1.7801*1.7828*1.779
01/27/2006 09:35:00*1.7802*1.77985*1.7825*1.779
01/27/2006 09:40:00*1.7797*1.7816*1.7824*1.77935
01/27/2006 09:45:00*1.78155*1.7814*1.7822*1.7804
01/27/2006 09:50:00*1.7808*1.78095*1.7819*1.7796
01/27/2006 09:55:00*1.7808*1.78145*1.782*1.7802
01/27/2006 10:00:00*1.78185*1.78055*1.78225*1.78
01/27/2006 10:05:00*1.7803*1.77975*1.7813*1.77885
01/27/2006 10:10:00*1.77935*1.7797*1.78025*1.7781
01/27/2006 10:15:00*1.7793*1.77935*1.78025*1.7778
01/27/2006 10:20:00*1.7789*1.7787*1.78035*1.7781
01/27/2006 10:25:00*1.7788*1.7792*1.7798*1.776
01/27/2006 10:30:00*1.77965*1.7783*1.77965*1.7777
01/27/2006 10:35:00*1.77885*1.77845*1.77925*1.7769
01/27/2006 10:40:00*1.77835*1.77825*1.7792*1.7769
01/27/2006 10:45:00*1.7786*1.7787*1.77945*1.7776
01/27/2006 10:50:00*1.7785*1.7754*1.779*1.77395
01/27/2006 10:55:00*1.77545*1.77585*1.77765*1.7743
01/27/2006 11:00:00*1.77565*1.7755*1.77685*1.7746
01/27/2006 11:05:00*1.7753*1.77595*1.77655*1.77465
01/27/2006 11:10:00*1.7754*1.77565*1.77685*1.7746
01/27/2006 11:15:00*1.7757*1.7743*1.7757*1.7739
01/27/2006 11:20:00*1.774*1.77335*1.77555*1.77155
01/27/2006 11:25:00*1.7733*1.77475*1.7761*1.7728
01/27/2006 11:30:00*1.7746*1.77465*1.7751*1.7732
01/27/2006 11:35:00*1.7734*1.77455*1.775*1.773
01/27/2006 11:40:00*1.77445*1.77495*1.77575*1.7735
01/27/2006 11:45:00*1.7747*1.77455*1.7761*1.7739
01/27/2006 11:50:00*1.7744*1.77505*1.7755*1.77365
01/27/2006 11:55:00*1.77475*1.776*1.7767*1.7744
01/27/2006 12:00:00*1.7763*1.7755*1.7764*1.77445
01/27/2006 12:05:00*1.77565*1.7753*1.77645*1.77525
01/27/2006 12:10:00*1.7756*1.77615*1.777*1.7749
01/27/2006 12:15:00*1.7764*1.7758*1.7765*1.7749
01/27/2006 12:20:00*1.7758*1.7758*1.7759*1.7748
01/27/2006 12:25:00*1.77565*1.7757*1.7762*1.7748
01/27/2006 12:30:00*1.77555*1.77525*1.7762*1.7747
01/27/2006 12:35:00*1.77535*1.7758*1.7767*1.7745
01/27/2006 12:40:00*1.7752*1.7752*1.7758*1.7747
01/27/2006 12:45:00*1.7752*1.7762*1.77645*1.7747
01/27/2006 12:50:00*1.77645*1.7761*1.77695*1.7754
01/27/2006 12:55:00*1.7768*1.7772*1.7779*1.7761
01/27/2006 13:00:00*1.77735*1.7773*1.778*1.7766
01/27/2006 13:05:00*1.7776*1.7777*1.77795*1.777
01/27/2006 13:10:00*1.77765*1.77695*1.7777*1.7768
01/27/2006 13:15:00*1.7771*1.77625*1.77725*1.776
01/27/2006 13:20:00*1.7763*1.7759*1.77665*1.77535
01/27/2006 13:25:00*1.7759*1.77615*1.77695*1.77515
01/27/2006 13:30:00*1.7762*1.7756*1.777*1.77515
01/27/2006 13:35:00*1.7755*1.7767*1.7772*1.7742
01/27/2006 13:40:00*1.77665*1.7768*1.7775*1.77525
01/27/2006 13:45:00*1.7769*1.7765*1.7771*1.7753
01/27/2006 13:50:00*1.77635*1.7752*1.7768*1.775
01/27/2006 13:55:00*1.7751*1.77505*1.77635*1.7747
01/27/2006 14:00:00*1.77505*1.7761*1.7762*1.77505
01/27/2006 14:05:00*1.7759*1.7762*1.7764*1.77525
01/27/2006 14:10:00*1.77615*1.7767*1.7774*1.7759
01/27/2006 14:15:00*1.777*1.77715*1.7775*1.77625
01/27/2006 14:20:00*1.77725*1.776*1.77735*1.7751
01/27/2006 14:25:00*1.7763*1.77545*1.7765*1.7753
01/27/2006 14:30:00*1.7757*1.77565*1.77655*1.775
01/27/2006 14:35:00*1.77565*1.77645*1.77665*1.7753
01/27/2006 14:40:00*1.7764*1.7761*1.7769*1.77575
01/27/2006 14:45:00*1.7763*1.77565*1.7763*1.77535
01/27/2006 14:50:00*1.77545*1.77585*1.7759*1.77515
01/27/2006 14:55:00*1.776*1.77595*1.7764*1.77535
01/27/2006 15:00:00*1.77615*1.77595*1.777*1.7755
01/27/2006 15:05:00*1.7776*1.7769*1.7776*1.7757
01/27/2006 15:10:00*1.7771*1.77815*1.77855*1.7766
01/27/2006 15:15:00*1.77775*1.77785*1.77815*1.777
01/27/2006 15:20:00*1.77775*1.7784*1.7785*1.77695
01/27/2006 15:25:00*1.7781*1.77785*1.7791*1.77725
01/27/2006 15:30:00*1.77815*1.77805*1.7789*1.77785
01/27/2006 15:35:00*1.7783*1.77825*1.7786*1.77745
01/27/2006 15:40:00*1.778*1.77715*1.77825*1.77675
01/27/2006 15:45:00*1.77695*1.7769*1.77725*1.77675
01/27/2006 15:50:00*1.77665*1.77695*1.777*1.77625
01/27/2006 15:55:00*1.7769*1.7764*1.777*1.77575
01/27/2006 16:00:00*1.77595*1.77635*1.7765*1.77535
01/27/2006 16:05:00*1.7765*1.7756*1.7765*1.77495
01/27/2006 16:10:00*1.7754*1.7753*1.7758*1.77395
01/27/2006 16:15:00*1.7752*1.7766*1.777*1.77415
01/27/2006 16:20:00*1.7766*1.7764*1.7766*1.7756
01/27/2006 16:25:00*1.7751*1.7752*1.7765*1.77425
01/27/2006 16:30:00*1.7751*1.77425*1.7753*1.77395
01/27/2006 16:35:00*1.7746*1.7745*1.7749*1.77415
01/27/2006 16:40:00*1.77445*1.76975*1.77585*1.76975
01/27/2006 16:45:00*1.7738*1.7751*1.7766*1.76975
01/27/2006 16:50:00*1.7753*1.7749*1.7754*1.77355
01/27/2006 16:55:00*1.7738*1.7758*1.77635*1.77375
01/27/2006 17:00:00*1.7756*1.7747*1.7763*1.7745
